| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 956 |
| 5 Feb 2018 | USD | 9.98 | 9.98 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 31,204 |
| 2 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 9.95 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 24,003 |
| 31 Jan 2018 | USD | 9.9799 | 9.98 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,068 |
| 30 Jan 2018 | USD | 9.9001 | 9.97 | 9.9001 | 9.95 | 9.95 | +0.01 (+0.10%) | 72,230 |
| 29 Jan 2018 | USD | 9.955 | 9.9594 | 9.925 | 9.94 | 9.94 | -0.006 (-0.06%) | 9,487 |
| 26 Jan 2018 | USD | 9.94 | 9.9464 | 9.94 | 9.9463 | 9.9463 | -0.004 (-0.04%) | 1,201 |
| 25 Jan 2018 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 8,802 |
| 24 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 114 |
| 23 Jan 2018 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,528 |
| 22 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 1,006 |
| 18 Jan 2018 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 9.97 | 9.97 | 9.935 | 9.935 | 9.935 | -0.025 (-0.25%) | 206 |
| 16 Jan 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 316 |
| 15 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 804 |
| 11 Jan 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.019 (+0.19%) | 182 |
| 10 Jan 2018 | USD | 9.935 | 9.97 | 9.91 | 9.9407 | 9.9407 | -0.004 (-0.04%) | 4,200 |
| 9 Jan 2018 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 846 |
| 8 Jan 2018 | USD | 9.9537 | 9.961 | 9.9537 | 9.96 | 9.96 | +0.06 (+0.61%) | 10,163 |
| 5 Jan 2018 | USD | 9.96 | 9.97 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 29,851 |
| 4 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,179 |
| 3 Jan 2018 | USD | 9.9101 | 9.97 | 9.9101 | 9.96 | 9.96 | 0.0 (0.0%) | 65,923 |
| 2 Jan 2018 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 24,853 |
| 1 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 649 |
| 28 Dec 2017 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,809 |
| 27 Dec 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,989 |
