| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 34,222 |
| 25 Dec 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,878 |
| 21 Dec 2017 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,463 |
| 20 Dec 2017 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,676 |
| 19 Dec 2017 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 30,758 |
| 18 Dec 2017 | USD | 9.94 | 9.95 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 29,797 |
| 15 Dec 2017 | USD | 9.92 | 9.95 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 44,023 |
| 14 Dec 2017 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,476 |
| 13 Dec 2017 | USD | 9.94 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 4,347 |
| 12 Dec 2017 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 834 |
| 11 Dec 2017 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 588 |
| 8 Dec 2017 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 50,239 |
| 7 Dec 2017 | USD | 9.94 | 9.95 | 9.88 | 9.88 | 9.88 | -0.06 (-0.60%) | 302,533 |
| 6 Dec 2017 | USD | 9.85 | 9.95 | 9.85 | 9.94 | 9.94 | -0.01 (-0.10%) | 63,659 |
| 5 Dec 2017 | USD | 9.9121 | 9.95 | 9.9121 | 9.95 | 9.95 | +0.02 (+0.20%) | 3,371 |
| 4 Dec 2017 | USD | 9.85 | 9.95 | 9.85 | 9.93 | 9.93 | +0.06 (+0.61%) | 16,344 |
| 1 Dec 2017 | USD | 9.87 | 9.93 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 9,282 |
| 30 Nov 2017 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 905,400 |
| 29 Nov 2017 | USD | 9.85 | 9.8999 | 9.85 | 9.87 | 9.87 | -0.017 (-0.17%) | 6,111 |
| 28 Nov 2017 | USD | 9.93 | 9.93 | 9.85 | 9.8872 | 9.8872 | -0.013 (-0.13%) | 13,001 |
| 27 Nov 2017 | USD | 9.99 | 9.99 | 9.8501 | 9.9 | 9.9 | -0.004 (-0.04%) | 1,204 |
| 24 Nov 2017 | USD | 9.95 | 9.95 | 9.904 | 9.904 | 9.904 | -0.026 (-0.27%) | 718 |
| 23 Nov 2017 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.85 | 9.95 | 9.85 | 9.9304 | 9.9304 | +0.03 (+0.31%) | 15,067 |
| 21 Nov 2017 | USD | 9.81 | 9.9 | 9.76 | 9.9 | 9.9 | -0.03 (-0.30%) | 64,573 |
| 20 Nov 2017 | USD | 9.949 | 9.949 | 9.51 | 9.93 | 9.93 | -0.004 (-0.04%) | 82,187 |
| 17 Nov 2017 | USD | 9.91 | 9.934 | 9.9 | 9.934 | 9.934 | +0.034 (+0.34%) | 475,900 |
| 16 Nov 2017 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 566,021 |
| 15 Nov 2017 | USD | 9.939 | 9.939 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 502,494 |
