| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 9.8801 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 411,479 |
| 13 Nov 2017 | USD | 9.9 | 9.97 | 9.85 | 9.95 | 9.95 | +0.16 (+1.63%) | 55,368 |
| 10 Nov 2017 | USD | 9.74 | 9.79 | 9.69 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,351 |
| 9 Nov 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 17,201 |
| 7 Nov 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 715 |
| 6 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 268 |
| 1 Nov 2017 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 108,451 |
| 31 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 9.69 | 9.78 | 9.61 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,102 |
| 25 Oct 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 5,803 |
| 23 Oct 2017 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | +0.02 (+0.20%) | 647 |
| 19 Oct 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 1,004 |
| 17 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 500 |
| 12 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
| 11 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 405 |
| 9 Oct 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 6,000 |
| 6 Oct 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 100 |
| 4 Oct 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
