| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 9.6111 | 9.6111 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 900 |
| 2 Oct 2017 | USD | 9.65 | 9.65 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 1,800 |
| 29 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.005 (-0.05%) | 200 |
| 28 Sep 2017 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 9.6211 | 9.6249 | 9.6211 | 9.6249 | 9.6249 | +0.015 (+0.16%) | 400 |
| 26 Sep 2017 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,200 |
| 25 Sep 2017 | USD | 9.58 | 9.66 | 9.58 | 9.6 | 9.6 | -0.07 (-0.72%) | 6,901 |
| 22 Sep 2017 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 9.59 | 9.6823 | 9.54 | 9.67 | 9.67 | +0.07 (+0.73%) | 7,849 |
| 20 Sep 2017 | USD | 9.647 | 9.6492 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 8,500 |
| 19 Sep 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 350 |
| 18 Sep 2017 | USD | 9.58 | 9.6 | 9.55 | 9.6 | 9.6 | +0.02 (+0.21%) | 5,700 |
| 15 Sep 2017 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | -0.02 (-0.21%) | 200 |
| 14 Sep 2017 | USD | 9.6201 | 9.623 | 9.58 | 9.6 | 9.6 | -0.02 (-0.21%) | 4,500 |
| 13 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 10,100 |
| 7 Sep 2017 | USD | 9.58 | 9.6 | 9.58 | 9.59 | 9.59 | +0.01 (+0.10%) | 17,200 |
| 6 Sep 2017 | USD | 9.58 | 9.5801 | 9.58 | 9.5801 | 9.5801 | +0 (+0.0%) | 2,000 |
| 5 Sep 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 100 |
| 4 Sep 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.58 | 9.6075 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 3,100 |
| 31 Aug 2017 | USD | 9.6 | 9.6099 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 6,910 |
| 30 Aug 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 200 |
| 29 Aug 2017 | USD | 9.59 | 9.61 | 9.57 | 9.58 | 9.58 | -0.01 (-0.10%) | 5,300 |
| 28 Aug 2017 | USD | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | +0.01 (+0.10%) | 21,300 |
| 25 Aug 2017 | USD | 9.58 | 9.61 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 10,750 |
| 24 Aug 2017 | USD | 9.59 | 9.6 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 10,650 |
| 23 Aug 2017 | USD | 9.58 | 9.58 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 11,000 |
