| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 3,800 |
| 3 Aug 2017 | USD | 9.56 | 9.65 | 9.55 | 9.65 | 9.65 | +0.04 (+0.42%) | 7,100 |
| 2 Aug 2017 | USD | 9.5501 | 9.61 | 9.55 | 9.61 | 9.61 | +0.03 (+0.31%) | 1,300 |
| 1 Aug 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 9.5801 | 9.5801 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 775 |
| 28 Jul 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 9.6 | 9.6 | 9.5501 | 9.59 | 9.59 | +0.01 (+0.10%) | 106,800 |
| 26 Jul 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 1,000 |
| 24 Jul 2017 | USD | 9.58 | 9.58 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 200 |
| 21 Jul 2017 | USD | 9.55 | 9.59 | 9.55 | 9.59 | 9.59 | +0.02 (+0.21%) | 5,650 |
| 20 Jul 2017 | USD | 9.57 | 9.57 | 9.5607 | 9.57 | 9.57 | +0.01 (+0.10%) | 4,425 |
| 19 Jul 2017 | USD | 9.58 | 9.58 | 9.54 | 9.56 | 9.56 | +0.01 (+0.10%) | 11,300 |
| 18 Jul 2017 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 15,400 |
| 17 Jul 2017 | USD | 9.56 | 9.65 | 9.51 | 9.6 | 9.6 | +0.039 (+0.41%) | 16,400 |
| 14 Jul 2017 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 9.57 | 9.57 | 9.5601 | 9.5608 | 9.5608 | +0.001 (+0.01%) | 1,700 |
| 11 Jul 2017 | USD | 9.5201 | 9.56 | 9.5201 | 9.56 | 9.56 | +0.04 (+0.42%) | 593,125 |
| 10 Jul 2017 | USD | 9.6 | 9.6 | 9.51 | 9.52 | 9.52 | -0.01 (-0.10%) | 120,500 |
| 7 Jul 2017 | USD | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 400 |
| 6 Jul 2017 | USD | 9.54 | 9.55 | 9.54 | 9.55 | 9.55 | +0.01 (+0.10%) | 10,900 |
| 5 Jul 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 500 |
| 4 Jul 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 45,300 |
| 30 Jun 2017 | USD | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
| 29 Jun 2017 | USD | 9.5401 | 9.56 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 1,074,900 |
| 28 Jun 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
