Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
29 Jun 2017 | USD | 9.5401 | 9.56 | 9.51 | 9.55 | 9.55 | 0.0 (0.0%) | 1,074,900 |
28 Jun 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | +0.009 (+0.09%) | 10,000 |
26 Jun 2017 | USD | 9.54 | 9.541 | 9.54 | 9.541 | 9.541 | -0.009 (-0.09%) | 500 |
23 Jun 2017 | USD | 9.55 | 9.6 | 9.53 | 9.55 | 9.55 | +0.02 (+0.21%) | 213,162 |
22 Jun 2017 | USD | 9.5101 | 9.57 | 9.5101 | 9.53 | 9.53 | 0.0 (0.0%) | 18,762 |
21 Jun 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 60,000 |
20 Jun 2017 | USD | 9.52 | 9.54 | 9.5 | 9.54 | 9.54 | +0.02 (+0.21%) | 25,300 |
19 Jun 2017 | USD | 9.52 | 9.52 | 9.51 | 9.52 | 9.52 | +0.02 (+0.21%) | 644,833 |
16 Jun 2017 | USD | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 26,728 |
15 Jun 2017 | USD | 9.52 | 9.5401 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 48,967 |
14 Jun 2017 | USD | 9.5338 | 9.5338 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 8,400 |
13 Jun 2017 | USD | 9.52 | 9.55 | 9.5101 | 9.55 | 9.55 | +0.03 (+0.32%) | 48,800 |
12 Jun 2017 | USD | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | +0.04 (+0.42%) | 1,104 |
9 Jun 2017 | USD | 9.4849 | 9.5 | 9.47 | 9.48 | 9.48 | 0.0 (0.0%) | 26,459 |
8 Jun 2017 | USD | 9.49 | 9.4901 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 13,663 |
7 Jun 2017 | USD | 9.5 | 9.62 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 27,592 |
6 Jun 2017 | USD | 9.535 | 9.55 | 9.535 | 9.55 | 9.55 | +0.04 (+0.42%) | 1,100 |
5 Jun 2017 | USD | 9.45 | 9.51 | 9.39 | 9.51 | 9.51 | 0.0 (0.0%) | 10,435 |