| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 2.88 | 2.95 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 255,480 |
| 26 Jun 2023 | USD | 2.93 | 3.08 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 6,716 |
| 23 Jun 2023 | USD | 3.48 | 3.55 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 65,993 |
| 22 Jun 2023 | USD | 3.1 | 3.1 | 2.92 | 2.92 | 2.92 | -0.18 (-5.81%) | 77,394 |
| 21 Jun 2023 | USD | 3.05 | 3.15 | 3 | 3.1 | 3.1 | -0.04 (-1.27%) | 770,298 |
| 20 Jun 2023 | USD | 3.17 | 3.3 | 3.05 | 3.14 | 3.14 | -0.06 (-1.88%) | 80,821 |
| 16 Jun 2023 | USD | 3.25 | 3.39 | 3.09 | 3.2 | 3.2 | -0.05 (-1.54%) | 39,847 |
| 15 Jun 2023 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.16 (+5.18%) | 10,673 |
| 14 Jun 2023 | USD | 2.9 | 3.2 | 2.9 | 3.09 | 3.09 | +0.04 (+1.31%) | 55,668 |
| 13 Jun 2023 | USD | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 54,752 |
| 12 Jun 2023 | USD | 2.9 | 3.2 | 2.9 | 2.97 | 2.97 | +0.06 (+2.06%) | 89,411 |
| 9 Jun 2023 | USD | 2.95 | 3.15 | 2.9 | 2.91 | 2.91 | -0.24 (-7.62%) | 46,917 |
| 8 Jun 2023 | USD | 3 | 3.2 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 131,477 |
| 7 Jun 2023 | USD | 3.05 | 3.45 | 3.05 | 3.15 | 3.15 | +0.08 (+2.61%) | 103,956 |
| 6 Jun 2023 | USD | 2.9 | 3.07 | 2.9 | 3.07 | 3.07 | +0.16 (+5.50%) | 309,491 |
| 5 Jun 2023 | USD | 2.88 | 2.91 | 2.84 | 2.91 | 2.91 | -0.04 (-1.36%) | 58,135 |
| 2 Jun 2023 | USD | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.02 (+0.68%) | 336,615 |
| 1 Jun 2023 | USD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 4,939 |
| 31 May 2023 | USD | 2.88 | 3.02 | 2.88 | 3 | 3 | -0.1 (-3.23%) | 238,313 |
| 30 May 2023 | USD | 2.8 | 3.5 | 2.8 | 3.1 | 3.1 | +0.23 (+8.01%) | 18,812 |
| 26 May 2023 | USD | 2.94 | 2.94 | 2.78 | 2.87 | 2.87 | -0.07 (-2.38%) | 169,488 |
| 25 May 2023 | USD | 2.93 | 2.98 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 9,482 |
| 24 May 2023 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 195,372 |
| 23 May 2023 | USD | 2.97 | 3.03 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 281,809 |
| 22 May 2023 | USD | 2.98 | 3.03 | 2.96 | 3.03 | 3.03 | +0.05 (+1.68%) | 29,491 |
| 19 May 2023 | USD | 2.8 | 3.08 | 2.8 | 2.98 | 2.98 | -0.02 (-0.67%) | 60,954 |
| 18 May 2023 | USD | 3.55 | 3.55 | 2.88 | 3 | 3 | +0.15 (+5.26%) | 21,192 |
| 17 May 2023 | USD | 2.7 | 2.95 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 145,195 |
| 16 May 2023 | USD | 2.82 | 3.15 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 114,680 |
| 15 May 2023 | USD | 2.8 | 3.3 | 2.66 | 2.9 | 2.9 | -0.05 (-1.69%) | 779,391 |
