Nabors Energy Transition Corp Recent Share Price (USX:NETC)

USX:NETC - Nabors Energy Transition Corp Nabors Energy Transition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	USD	10.113	10.113	10.11	10.11	10.11	+0.01 (+0.10%)	226,400
24 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	100
21 Oct 2022	USD	10.1	10.11	10.1	10.11	10.11	+0.03 (+0.30%)	44,900
20 Oct 2022	USD	10.11	10.13	10.08	10.08	10.08	-0.02 (-0.20%)	173,000
19 Oct 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.01 (+0.10%)	25,300
18 Oct 2022	USD	10.09	10.09	10.09	10.09	10.09	-0.01 (-0.10%)	1,400
17 Oct 2022	USD	10.14	10.14	10.09	10.1	10.1	+0.03 (+0.30%)	119,900
14 Oct 2022	USD	10.09	10.09	10.07	10.07	10.07	-0.02 (-0.20%)	141,600
13 Oct 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	200
12 Oct 2022	USD	10.08	10.09	10.08	10.09	10.09	+0.03 (+0.30%)	20,000
11 Oct 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	200
10 Oct 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	10,100
7 Oct 2022	USD	10.07	10.07	10.06	10.06	10.06	-0.02 (-0.20%)	400
6 Oct 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
5 Oct 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
4 Oct 2022	USD	10.12	10.12	10.08	10.08	10.08	0.0 (0.0%)	500
3 Oct 2022	USD	10.1	10.1	10.07	10.08	10.08	+0.03 (+0.30%)	2,400
30 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
29 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.007 (-0.07%)	1,300
28 Sep 2022	USD	10.04	10.06	10.04	10.057	10.057	+0.017 (+0.17%)	277,400
27 Sep 2022	USD	10.045	10.045	10.04	10.04	10.04	+0.01 (+0.10%)	1,000
26 Sep 2022	USD	10.045	10.045	10.03	10.03	10.03	-0.03 (-0.30%)	700
23 Sep 2022	USD	10.02	10.06	10.02	10.06	10.06	+0.002 (+0.02%)	1,600
22 Sep 2022	USD	10.058	10.058	10.058	10.058	10.058	0.0 (0.0%)	0
21 Sep 2022	USD	10.058	10.058	10.058	10.058	10.058	0.0 (0.0%)	100
20 Sep 2022	USD	10.058	10.058	10.058	10.058	10.058	-0.022 (-0.22%)	100
19 Sep 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	20
16 Sep 2022	USD	10.06	10.08	10.05	10.08	10.08	+0.01 (+0.10%)	60,900
15 Sep 2022	USD	10.06	10.07	10.06	10.07	10.07	+0.01 (+0.10%)	10,800
14 Sep 2022	USD	10.06	10.06	10.05	10.06	10.06	-0.01 (-0.10%)	1,300

First
9
10
11
12
13
Last

Unicorn Response |