Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
14 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 2,900 |
10 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,100 |
9 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,100 |
3 Jun 2022 | USD | 9.985 | 9.995 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 80,200 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 201,800 |
1 Jun 2022 | USD | 9.97 | 9.985 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 92,900 |
31 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
25 May 2022 | USD | 9.97 | 9.985 | 9.969 | 9.98 | 9.98 | +0.01 (+0.10%) | 26,200 |
24 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 605,100 |
20 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 400 |
19 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,100 |
12 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 700 |
10 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 200 |
9 May 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.011 (+0.11%) | 300 |
6 May 2022 | USD | 10.01 | 10.01 | 10.008 | 10.009 | 10.009 | -0.001 (-0.01%) | 500 |
5 May 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,800 |