Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 5,957 |
4 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 246 |
1 Feb 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 9,257 |
31 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,407 |
27 Jan 2022 | USD | 9.92 | 9.92 | 9.87 | 9.91 | 9.91 | -0.01 (-0.10%) | 33,332 |
26 Jan 2022 | USD | 9.92 | 9.92 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 65,910 |
25 Jan 2022 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 164,106 |
24 Jan 2022 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 5,723 |
21 Jan 2022 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 60,758 |
20 Jan 2022 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 65,325 |
19 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 39,778 |
18 Jan 2022 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 301,911 |
14 Jan 2022 | USD | 9.87 | 10 | 9.87 | 10 | 10 | +0.1 (+1.01%) | 2,815 |
13 Jan 2022 | USD | 9.92 | 9.965 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 301,158 |
12 Jan 2022 | USD | 9.96 | 9.97 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 421,477 |
11 Jan 2022 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 759,522 |
10 Jan 2022 | USD | 9.86 | 10 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 519,801 |