Nabors Energy Transition Corp Recent Share Price (USX:NETC)

USX:NETC - Nabors Energy Transition Corp Nabors Energy Transition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	10.32	10.325	10.32	10.32	10.32	-0.01 (-0.10%)	8,000
20 Jan 2023	USD	10.33	10.33	10.32	10.33	10.33	+0.01 (+0.10%)	7,200
19 Jan 2023	USD	10.32	10.32	10.315	10.32	10.32	+0.005 (+0.05%)	28,100
18 Jan 2023	USD	10.315	10.315	10.315	10.315	10.315	0.0 (0.0%)	33
17 Jan 2023	USD	10.3	10.315	10.3	10.315	10.315	+0.005 (+0.05%)	800
13 Jan 2023	USD	10.31	10.32	10.31	10.31	10.31	-0.01 (-0.10%)	12,400
12 Jan 2023	USD	10.31	10.32	10.31	10.32	10.32	+0.01 (+0.10%)	801,800
11 Jan 2023	USD	10.3	10.31	10.3	10.31	10.31	0.0 (0.0%)	1,000
10 Jan 2023	USD	10.3	10.31	10.3	10.31	10.31	+0.02 (+0.19%)	28,200
9 Jan 2023	USD	10.29	10.3	10.28	10.29	10.29	+0.01 (+0.10%)	10,300
6 Jan 2023	USD	10.29	10.3	10.28	10.28	10.28	-0.02 (-0.19%)	21,100
5 Jan 2023	USD	10.295	10.3	10.29	10.3	10.3	+0.02 (+0.19%)	572,400
4 Jan 2023	USD	10.28	10.29	10.28	10.28	10.28	0.0 (0.0%)	1,000
3 Jan 2023	USD	10.27	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	1,700
30 Dec 2022	USD	10.26	10.27	10.26	10.27	10.27	+0.001 (+0.01%)	1,200
29 Dec 2022	USD	10.258	10.269	10.258	10.269	10.269	-0.011 (-0.11%)	922,500
28 Dec 2022	USD	10.25	10.28	10.24	10.28	10.28	+0.07 (+0.69%)	4,000
27 Dec 2022	USD	10.19	10.21	10.19	10.21	10.21	+0.01 (+0.10%)	13,400
23 Dec 2022	USD	10.2	10.2	10.2	10.2	10.2	+0.02 (+0.20%)	200
22 Dec 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	19,100
21 Dec 2022	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	100
20 Dec 2022	USD	10.16	10.17	10.16	10.17	10.17	+0.04 (+0.39%)	1,000
19 Dec 2022	USD	10.171	10.171	10.13	10.13	10.13	-0.05 (-0.49%)	6,100
16 Dec 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	400
15 Dec 2022	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	300
14 Dec 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	100
13 Dec 2022	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
12 Dec 2022	USD	10.19	10.19	10.17	10.17	10.17	-0.02 (-0.20%)	200
9 Dec 2022	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
8 Dec 2022	USD	10.17	10.19	10.17	10.19	10.19	+0.01 (+0.10%)	33,800

First
7
8
9
10
11
Last

Unicorn Response |