USX:NETE - Net Element, Inc Net Element, Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 11.44 11.0 11.12 11.44 11.44 +0.020 (+0.18%) 36,365
21 Jun 2021 USD 11.61 11.085 11.61 11.42 11.42 -0.050 (-0.44%) 81,427
18 Jun 2021 USD 11.83 11.34 11.78 11.47 11.47 -0.200 (-1.71%) 50,600
17 Jun 2021 USD 12.5 11.51 11.76 11.67 11.67 -0.120 (-1.02%) 181,541
16 Jun 2021 USD 11.8499 11.03 11.11 11.79 11.79 +0.590 (+5.27%) 96,283
15 Jun 2021 USD 11.74 11.01 11.74 11.2 11.2 -0.570 (-4.84%) 130,793
14 Jun 2021 USD 11.95 10.9303 10.9303 11.77 11.77 +0.650 (+5.85%) 228,992
11 Jun 2021 USD 11.23 10.75 10.75 11.12 11.12 +0.360 (+3.35%) 78,675
10 Jun 2021 USD 11.2 10.66 11.0 10.76 10.76 -0.210 (-1.91%) 65,917
9 Jun 2021 USD 11.27 10.93 11.21 10.97 10.97 -0.240 (-2.14%) 52,079
8 Jun 2021 USD 11.6499 11.02 11.41 11.21 11.21 -0.080 (-0.71%) 100,409
7 Jun 2021 USD 11.33 10.658 10.78 11.29 11.29 +0.460 (+4.25%) 151,687
4 Jun 2021 USD 11.08 10.3727 10.54 10.83 10.83 +0.460 (+4.44%) 81,689
3 Jun 2021 USD 10.87 10.33 10.64 10.37 10.37 -0.330 (-3.08%) 107,920
2 Jun 2021 USD 11.06 10.6 10.89 10.7 10.7 -0.140 (-1.29%) 94,982
1 Jun 2021 USD 11.13 10.45 10.61 10.84 10.84 +0.510 (+4.94%) 122,294
28 May 2021 USD 10.6 10.33 10.48 10.33 10.33 -0.280 (-2.64%) 50,654
27 May 2021 USD 10.89 10.5014 10.89 10.61 10.61 -0.170 (-1.58%) 61,267
26 May 2021 USD 10.91 10.38 10.38 10.78 10.78 +0.450 (+4.36%) 80,949
25 May 2021 USD 10.87 10.33 10.86 10.33 10.33 -0.420 (-3.91%) 79,791
24 May 2021 USD 10.9 10.6 10.72 10.75 10.75 +0.080 (+0.75%) 168,429
21 May 2021 USD 11.05 10.62 10.9 10.67 10.67 -0.240 (-2.20%) 110,515
20 May 2021 USD 11.11 10.61 10.92 10.91 10.91 -0.130 (-1.18%) 101,907
19 May 2021 USD 11.38 10.52 11.04 11.04 11.04 +0.010 (+0.09%) 233,151
18 May 2021 USD 11.43 10.1164 10.83 11.03 11.03 -0.120 (-1.08%) 258,376
17 May 2021 USD 12.12 10.5501 11.97 11.15 11.15 +0.310 (+2.86%) 775,941
14 May 2021 USD 11.21 9.86 10.21 10.84 10.84 +1.530 (+16.43%) 335,510
13 May 2021 USD 10.055 9.2 9.76 9.31 9.31 -0.500 (-5.10%) 117,376
12 May 2021 USD 10.0 9.65 9.9 9.81 9.81 -0.010 (-0.10%) 100,076
11 May 2021 USD 9.82 8.91 9.18 9.82 9.82 +0.370 (+3.92%) 82,954