Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 2.96 | 3.06 | 2.85 | 2.86 | 286 | -0.2 (-6.54%) | 29 |
4 Apr 2014 | USD | 3 | 3.08 | 3 | 3.06 | 306 | -0.08 (-2.55%) | 15 |
3 Apr 2014 | USD | 3.275 | 3.49 | 3 | 3.14 | 314 | -0.21 (-6.27%) | 131 |
2 Apr 2014 | USD | 3.25 | 3.39 | 3.15 | 3.35 | 335 | -0.01 (-0.30%) | 200 |
1 Apr 2014 | USD | 3.4 | 3.4 | 3.3 | 3.36 | 336 | -0.11 (-3.17%) | 98 |
31 Mar 2014 | USD | 3.42 | 3.5 | 3.35 | 3.47 | 347 | +0.05 (+1.46%) | 38 |
28 Mar 2014 | USD | 3.4 | 3.42 | 3.4 | 3.42 | 342 | -0.02 (-0.58%) | 8 |
27 Mar 2014 | USD | 3.64 | 3.64 | 3.4 | 3.44 | 344 | -0.15 (-4.18%) | 97 |
26 Mar 2014 | USD | 3.65 | 4 | 3.5 | 3.59 | 359 | -0.03 (-0.83%) | 131 |
25 Mar 2014 | USD | 3.34 | 3.7 | 3.34 | 3.62 | 362 | +0.27 (+8.06%) | 109 |
24 Mar 2014 | USD | 3.5001 | 3.5001 | 3.35 | 3.35 | 335 | -0.19 (-5.37%) | 58 |
21 Mar 2014 | USD | 3.7 | 3.7 | 3.53 | 3.54 | 354 | -0.33 (-8.52%) | 41 |
20 Mar 2014 | USD | 3.71 | 3.87 | 3.71 | 3.8699 | 386.99 | +0.54 (+16.21%) | 25 |
19 Mar 2014 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 333 | -0.12 (-3.48%) | 12 |
18 Mar 2014 | USD | 3.28 | 3.45 | 3.27 | 3.45 | 345 | +0.13 (+3.92%) | 35 |
17 Mar 2014 | USD | 3.28 | 3.45 | 3.26 | 3.32 | 332 | +0.06 (+1.84%) | 35 |
14 Mar 2014 | USD | 3.25 | 3.26 | 3.25 | 3.26 | 326 | -0.04 (-1.21%) | 10 |
13 Mar 2014 | USD | 3.38 | 3.38 | 3.25 | 3.3 | 330 | -0.07 (-2.08%) | 16 |
12 Mar 2014 | USD | 3.351 | 3.4 | 3.25 | 3.37 | 337 | -0.17 (-4.80%) | 78 |
11 Mar 2014 | USD | 3.43 | 3.63 | 3.22 | 3.54 | 354 | +0.06 (+1.72%) | 124 |
10 Mar 2014 | USD | 3.49 | 3.5 | 3.48 | 3.48 | 348 | 0.0 (0.0%) | 17 |
7 Mar 2014 | USD | 3.61 | 3.65 | 3.4101 | 3.48 | 348 | -0.12 (-3.33%) | 14 |
6 Mar 2014 | USD | 3.41 | 3.6 | 3.41 | 3.6 | 360 | +0.16 (+4.65%) | 13 |
5 Mar 2014 | USD | 3.53 | 3.53 | 3.4301 | 3.44 | 344 | -0.15 (-4.18%) | 38 |
4 Mar 2014 | USD | 3.5 | 3.65 | 3.5 | 3.59 | 359 | +0.04 (+1.13%) | 69 |
3 Mar 2014 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 355 | -0.13 (-3.53%) | 15 |
28 Feb 2014 | USD | 3.76 | 3.95 | 3.68 | 3.68 | 368 | -0.12 (-3.16%) | 77 |
27 Feb 2014 | USD | 3.64 | 3.8 | 3.6 | 3.8 | 380 | +0.08 (+2.15%) | 74 |
26 Feb 2014 | USD | 3.79 | 3.79 | 3.51 | 3.72 | 372 | -0.05 (-1.33%) | 65 |
25 Feb 2014 | USD | 3.76 | 4.21 | 3.55 | 3.77 | 377 | -0.03 (-0.79%) | 139 |