Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 3.68 | 3.82 | 3.47 | 3.8 | 380 | +0.19 (+5.26%) | 76 |
21 Feb 2014 | USD | 3.99 | 4 | 3.61 | 3.61 | 361 | -0.39 (-9.75%) | 138 |
20 Feb 2014 | USD | 3.4501 | 4.31 | 3.4501 | 4 | 400 | +0.44 (+12.36%) | 200 |
19 Feb 2014 | USD | 3.639 | 3.792 | 3.55 | 3.56 | 356 | -0.02 (-0.56%) | 145 |
18 Feb 2014 | USD | 3.42 | 3.58 | 3.42 | 3.58 | 358 | +0.13 (+3.77%) | 34 |
17 Feb 2014 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 345 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 345 | -0.01 (-0.29%) | 10 |
13 Feb 2014 | USD | 3.57 | 3.57 | 3.36 | 3.46 | 346 | +0.09 (+2.67%) | 23 |
12 Feb 2014 | USD | 3.33 | 3.4 | 3.31 | 3.37 | 337 | +0.04 (+1.20%) | 58 |
11 Feb 2014 | USD | 3.26 | 3.33 | 3.26 | 3.33 | 333 | +0.03 (+0.91%) | 9 |
10 Feb 2014 | USD | 3.39 | 3.39 | 3.15 | 3.3 | 330 | +0.02 (+0.61%) | 86 |
7 Feb 2014 | USD | 3.25 | 3.47 | 3.25 | 3.28 | 328 | -0.01 (-0.30%) | 29 |
6 Feb 2014 | USD | 3.54 | 3.54 | 3.19 | 3.29 | 329 | -0.27 (-7.58%) | 84 |
5 Feb 2014 | USD | 3.94 | 3.94 | 3.54 | 3.56 | 356 | -0.38 (-9.64%) | 48 |
4 Feb 2014 | USD | 3.68 | 3.94 | 3.64 | 3.94 | 394 | -0.09 (-2.23%) | 162 |
3 Feb 2014 | USD | 4.39 | 4.39 | 4.03 | 4.03 | 403 | -0.53 (-11.62%) | 92 |
31 Jan 2014 | USD | 4.23 | 4.6432 | 4.23 | 4.56 | 456 | +0.18 (+4.11%) | 73 |
30 Jan 2014 | USD | 4.2 | 4.39 | 4.1101 | 4.38 | 438 | -0.04 (-0.90%) | 97 |
29 Jan 2014 | USD | 4.65 | 4.67 | 4.35 | 4.42 | 442 | -0.26 (-5.56%) | 31 |
28 Jan 2014 | USD | 4.9 | 5.17 | 4.32 | 4.68 | 468 | -0.32 (-6.40%) | 143 |
27 Jan 2014 | USD | 4.9 | 5.17 | 4.9 | 5 | 500 | +0.09 (+1.83%) | 34 |
24 Jan 2014 | USD | 4.9 | 5.1 | 4.9 | 4.91 | 491 | +0.01 (+0.20%) | 43 |
23 Jan 2014 | USD | 5 | 5.1155 | 4.9 | 4.9 | 490 | -0.01 (-0.20%) | 108 |
22 Jan 2014 | USD | 5.25 | 5.25 | 4.9 | 4.91 | 491 | -0.26 (-5.03%) | 186 |
21 Jan 2014 | USD | 5.248 | 5.25 | 4.92 | 5.17 | 517 | -0.05 (-0.96%) | 45 |
20 Jan 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 522 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.92 | 5.35 | 4.92 | 5.22 | 522 | +0.27 (+5.45%) | 130 |
16 Jan 2014 | USD | 4.95 | 5.1117 | 4.6754 | 4.95 | 495 | +0.05 (+1.02%) | 136 |
15 Jan 2014 | USD | 4.5 | 5.05 | 4.3701 | 4.9 | 490 | +0.34 (+7.46%) | 191 |
14 Jan 2014 | USD | 4.32 | 4.6699 | 4.32 | 4.56 | 456 | +0.28 (+6.54%) | 169 |