| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | USD | 4.44 | 4.4896 | 3.9999 | 4.28 | 428 | -0.22 (-4.89%) | 90 |
| 10 Jan 2014 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 450 | +0.18 (+4.17%) | 38 |
| 9 Jan 2014 | USD | 4.25 | 4.362 | 4.1501 | 4.32 | 432 | +0.11 (+2.61%) | 47 |
| 8 Jan 2014 | USD | 4.27 | 4.27 | 4.21 | 4.21 | 421 | +0.01 (+0.24%) | 51 |
| 7 Jan 2014 | USD | 4.29 | 4.3 | 4.05 | 4.2 | 420 | +0.1 (+2.44%) | 38 |
| 6 Jan 2014 | USD | 4.6 | 4.6 | 4.08 | 4.1 | 410 | -0.49 (-10.68%) | 123 |
| 3 Jan 2014 | USD | 4.61 | 4.95 | 4.29 | 4.59 | 459 | +0.04 (+0.88%) | 117 |
| 2 Jan 2014 | USD | 4.56 | 4.96 | 4.26 | 4.55 | 455 | +0.18 (+4.12%) | 292 |
| 1 Jan 2014 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 437 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.98 | 4.5 | 3.95 | 4.37 | 437 | +0.46 (+11.76%) | 233 |
| 30 Dec 2013 | USD | 3.5 | 4.8101 | 3.5 | 3.91 | 391 | +0.47 (+13.66%) | 705 |
| 27 Dec 2013 | USD | 2.8 | 3.539 | 2.76 | 3.44 | 344 | +0.67 (+24.19%) | 197 |
| 26 Dec 2013 | USD | 2.68 | 3.0499 | 2.68 | 2.77 | 277 | +0.16 (+6.13%) | 64 |
| 25 Dec 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 261 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.63 | 2.77 | 2.61 | 2.61 | 261 | +0.03 (+1.16%) | 10 |
| 23 Dec 2013 | USD | 2.53 | 2.6419 | 2.5001 | 2.58 | 258 | +0.07 (+2.79%) | 51 |
| 20 Dec 2013 | USD | 2.5 | 2.52 | 2.47 | 2.51 | 251 | +0.01 (+0.40%) | 99 |
| 19 Dec 2013 | USD | 2.63 | 2.7398 | 2.37 | 2.5 | 250 | -0.04 (-1.57%) | 147 |
| 18 Dec 2013 | USD | 2.34 | 2.65 | 2.34 | 2.54 | 254 | +0.191 (+8.13%) | 112 |
| 17 Dec 2013 | USD | 2.26 | 2.35 | 2.23 | 2.349 | 234.9 | +0.089 (+3.94%) | 39 |
| 16 Dec 2013 | USD | 2.33 | 2.33 | 2.2 | 2.26 | 226 | -0.05 (-2.16%) | 75 |
| 13 Dec 2013 | USD | 2.23 | 2.31 | 2.23 | 2.31 | 231 | +0.07 (+3.13%) | 68 |
| 12 Dec 2013 | USD | 2.29 | 2.355 | 2.2 | 2.24 | 224 | -0.02 (-0.88%) | 50 |
| 11 Dec 2013 | USD | 2.3 | 2.301 | 2.26 | 2.26 | 226 | -0.05 (-2.16%) | 23 |
| 10 Dec 2013 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 231 | -0.03 (-1.28%) | 19 |
| 9 Dec 2013 | USD | 2.44 | 2.45 | 2.3 | 2.34 | 234 | -0.02 (-0.85%) | 17 |
| 6 Dec 2013 | USD | 2.45 | 2.4964 | 2.3601 | 2.3601 | 236.01 | +0.06 (+2.61%) | 19 |
| 5 Dec 2013 | USD | 2.37 | 2.5 | 2.12 | 2.3 | 230 | -0.04 (-1.71%) | 17 |
| 4 Dec 2013 | USD | 2.46 | 2.47 | 2.34 | 2.34 | 234 | -0.13 (-5.26%) | 13 |
| 3 Dec 2013 | USD | 2.48 | 2.5 | 2.47 | 2.47 | 247 | -0.01 (-0.40%) | 101 |
