Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | USD | 2.67 | 2.67 | 2.44 | 2.48 | 248 | -0.2 (-7.46%) | 39 |
29 Nov 2013 | USD | 2.66 | 2.68 | 2.53 | 2.68 | 268 | +0.03 (+1.13%) | 22 |
28 Nov 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 265 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.62 | 2.68 | 2.54 | 2.65 | 265 | +0.05 (+1.92%) | 29 |
26 Nov 2013 | USD | 2.6 | 2.61 | 2.4701 | 2.6 | 260 | 0.0 (0.0%) | 38 |
25 Nov 2013 | USD | 2.47 | 2.6 | 2.39 | 2.6 | 260 | +0.13 (+5.26%) | 18 |
22 Nov 2013 | USD | 2.46 | 2.47 | 2.415 | 2.47 | 247 | +0.02 (+0.82%) | 56 |
21 Nov 2013 | USD | 2.58 | 2.58 | 2.22 | 2.45 | 245 | -0.13 (-5.04%) | 66 |
20 Nov 2013 | USD | 2.91 | 2.91 | 2.58 | 2.58 | 258 | -0.35 (-11.95%) | 35 |
19 Nov 2013 | USD | 2.9 | 3.04 | 2.9 | 2.93 | 293 | +0.02 (+0.69%) | 32 |
18 Nov 2013 | USD | 2.87 | 3.09 | 2.87 | 2.91 | 291 | -0.11 (-3.64%) | 30 |
15 Nov 2013 | USD | 3.45 | 3.45 | 2.87 | 3.02 | 302 | -0.24 (-7.36%) | 56 |
14 Nov 2013 | USD | 3.64 | 3.64 | 3.2601 | 3.2601 | 326.01 | -0.37 (-10.19%) | 61 |
13 Nov 2013 | USD | 3.73 | 3.73 | 3.5204 | 3.63 | 363 | -0.02 (-0.55%) | 24 |
12 Nov 2013 | USD | 3.96 | 3.98 | 3.64 | 3.65 | 365 | -0.39 (-9.65%) | 12 |
11 Nov 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 404 | -0.02 (-0.49%) | 1 |
8 Nov 2013 | USD | 3.94 | 4.06 | 3.94 | 4.06 | 406 | +0.04 (+1.00%) | 9 |
7 Nov 2013 | USD | 4.29 | 4.29 | 3.89 | 4.02 | 402 | -0.346 (-7.92%) | 45 |
6 Nov 2013 | USD | 4.16 | 4.366 | 4.16 | 4.366 | 436.6 | +0.246 (+5.97%) | 16 |
5 Nov 2013 | USD | 4.26 | 4.26 | 4.12 | 4.12 | 412 | -0.18 (-4.19%) | 3 |
4 Nov 2013 | USD | 4.45 | 4.45 | 4.15 | 4.3 | 430 | -0.24 (-5.29%) | 29 |
1 Nov 2013 | USD | 4.67 | 4.67 | 4.32 | 4.54 | 454 | -0.19 (-4.02%) | 53 |
31 Oct 2013 | USD | 4.58 | 4.82 | 4.5004 | 4.73 | 473 | +0.16 (+3.50%) | 16 |
30 Oct 2013 | USD | 4.9 | 4.9 | 4.57 | 4.57 | 457 | -0.32 (-6.54%) | 36 |
29 Oct 2013 | USD | 4.5229 | 4.89 | 4.5229 | 4.89 | 489 | +0.05 (+1.03%) | 9 |
28 Oct 2013 | USD | 4.89 | 4.89 | 4.69 | 4.84 | 484 | +0.18 (+3.86%) | 22 |
25 Oct 2013 | USD | 4.73 | 4.9999 | 4.5 | 4.66 | 466 | +0.09 (+1.97%) | 56 |
24 Oct 2013 | USD | 4.64 | 4.65 | 4.57 | 4.57 | 457 | -0.08 (-1.72%) | 4 |
23 Oct 2013 | USD | 5 | 5 | 4.65 | 4.65 | 465 | -0.34 (-6.81%) | 25 |
22 Oct 2013 | USD | 4.96 | 5.01 | 4.87 | 4.99 | 499 | +0.45 (+9.91%) | 62 |