Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 4.66 | 4.7 | 4.53 | 4.54 | 454 | -0.22 (-4.62%) | 14 |
18 Oct 2013 | USD | 4.33 | 4.93 | 4.26 | 4.76 | 476 | +0.35 (+7.94%) | 196 |
17 Oct 2013 | USD | 4.25 | 4.41 | 4.1 | 4.41 | 441 | +0.11 (+2.56%) | 11 |
16 Oct 2013 | USD | 4.39 | 4.4 | 4.3 | 4.3 | 430 | -0.01 (-0.23%) | 14 |
15 Oct 2013 | USD | 4.46 | 4.46 | 4.0922 | 4.31 | 431 | -0.05 (-1.15%) | 30 |
14 Oct 2013 | USD | 4.23 | 4.36 | 4.23 | 4.36 | 436 | +0.05 (+1.16%) | 7 |
11 Oct 2013 | USD | 4.35 | 4.35 | 4.15 | 4.31 | 431 | +0.04 (+0.94%) | 14 |
10 Oct 2013 | USD | 4.31 | 4.4937 | 4.14 | 4.27 | 427 | +0.22 (+5.43%) | 42 |
9 Oct 2013 | USD | 4.05 | 4.05 | 4 | 4.05 | 405 | +0.01 (+0.25%) | 19 |
8 Oct 2013 | USD | 4.05 | 4.489 | 4 | 4.04 | 404 | -0.28 (-6.48%) | 99 |
7 Oct 2013 | USD | 4.33 | 4.63 | 4.301 | 4.32 | 432 | -0.03 (-0.69%) | 34 |
4 Oct 2013 | USD | 4.32 | 4.4688 | 4.32 | 4.35 | 435 | +0.07 (+1.64%) | 74 |
3 Oct 2013 | USD | 4.35 | 4.375 | 4.25 | 4.28 | 428 | -0.11 (-2.51%) | 54 |
2 Oct 2013 | USD | 4.5 | 4.5 | 4.35 | 4.39 | 439 | -0.11 (-2.44%) | 34 |
1 Oct 2013 | USD | 4.57 | 4.67 | 4.35 | 4.5 | 450 | -0.1 (-2.17%) | 51 |
30 Sep 2013 | USD | 4.45 | 4.7 | 4.4 | 4.6 | 460 | +0.21 (+4.78%) | 135 |
27 Sep 2013 | USD | 5.1 | 5.22 | 4.38 | 4.39 | 439 | -0.82 (-15.74%) | 251 |
26 Sep 2013 | USD | 5.23 | 5.23 | 5.015 | 5.21 | 521 | -0.07 (-1.33%) | 10 |
25 Sep 2013 | USD | 5.048 | 5.3 | 5.01 | 5.28 | 528 | -0.02 (-0.38%) | 36 |
24 Sep 2013 | USD | 5 | 5.35 | 5 | 5.3 | 530 | -0.05 (-0.93%) | 21 |
23 Sep 2013 | USD | 5.27 | 5.35 | 5 | 5.35 | 535 | +0.15 (+2.88%) | 26 |
20 Sep 2013 | USD | 5.7 | 5.7 | 5.2 | 5.2 | 520 | -0.7 (-11.86%) | 103 |
19 Sep 2013 | USD | 5.7 | 5.9 | 5.6101 | 5.9 | 590 | 0.0 (0.0%) | 37 |
18 Sep 2013 | USD | 5.77 | 5.9 | 5.58 | 5.9 | 590 | +0.15 (+2.61%) | 31 |
17 Sep 2013 | USD | 5.74 | 5.75 | 5.71 | 5.75 | 575 | +0.01 (+0.17%) | 15 |
16 Sep 2013 | USD | 5.21 | 5.74 | 5.06 | 5.74 | 574 | +0.02 (+0.35%) | 58 |
13 Sep 2013 | USD | 5.52 | 5.8 | 5.473 | 5.72 | 572 | +0.42 (+7.92%) | 86 |
12 Sep 2013 | USD | 5.73 | 5.77 | 5.3 | 5.3 | 530 | -0.5 (-8.62%) | 22 |
11 Sep 2013 | USD | 5.05 | 5.8 | 5.05 | 5.8 | 580 | +0.5 (+9.43%) | 121 |
10 Sep 2013 | USD | 5.2629 | 5.3 | 5.2629 | 5.3 | 530 | +0.02 (+0.38%) | 5 |