| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2013 | USD | 4.92 | 5.29 | 4.92 | 5.28 | 528 | +0.319 (+6.43%) | 25 |
| 6 Sep 2013 | USD | 5.03 | 5.302 | 4.95 | 4.961 | 496.1 | -0.049 (-0.98%) | 38 |
| 5 Sep 2013 | USD | 4.74 | 5.01 | 4.6 | 5.01 | 501 | +0.26 (+5.47%) | 10 |
| 4 Sep 2013 | USD | 4.39 | 4.75 | 4.334 | 4.75 | 475 | +0.35 (+7.95%) | 11 |
| 3 Sep 2013 | USD | 4.32 | 4.4 | 4.25 | 4.4 | 440 | +0.14 (+3.29%) | 12 |
| 2 Sep 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 426 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.25 | 4.36 | 4.25 | 4.26 | 426 | -0.23 (-5.12%) | 19 |
| 29 Aug 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 449 | -0.06 (-1.32%) | 8 |
| 28 Aug 2013 | USD | 4.51 | 4.6123 | 4.5 | 4.55 | 455 | +0.05 (+1.11%) | 7 |
| 27 Aug 2013 | USD | 4.79 | 4.79 | 4.5 | 4.5 | 450 | -0.27 (-5.66%) | 11 |
| 26 Aug 2013 | USD | 4.92 | 4.93 | 4.77 | 4.77 | 477 | -0.19 (-3.83%) | 6 |
| 23 Aug 2013 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 496 | -0.02 (-0.40%) | 1 |
| 22 Aug 2013 | USD | 5.1 | 5.1 | 4.86 | 4.98 | 498 | -0.27 (-5.14%) | 40 |
| 21 Aug 2013 | USD | 5.39 | 5.5 | 5.2501 | 5.2501 | 525.01 | -0.43 (-7.57%) | 12 |
| 20 Aug 2013 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 568 | +0.54 (+10.51%) | 4 |
| 19 Aug 2013 | USD | 5.37 | 5.37 | 4.8401 | 5.14 | 514 | -0.21 (-3.93%) | 37 |
| 16 Aug 2013 | USD | 4.65 | 5.35 | 4.65 | 5.35 | 535 | +0.68 (+14.56%) | 12 |
| 15 Aug 2013 | USD | 6 | 6 | 4.65 | 4.67 | 467 | +0.035 (+0.76%) | 21 |
| 14 Aug 2013 | USD | 4.8 | 4.8 | 4.6186 | 4.635 | 463.5 | -0.236 (-4.85%) | 12 |
| 13 Aug 2013 | USD | 4.99 | 4.99 | 4.8601 | 4.871 | 487.1 | -0.029 (-0.59%) | 25 |
| 12 Aug 2013 | USD | 5.2 | 5.2 | 4.81 | 4.9001 | 490.01 | -0.435 (-8.16%) | 6 |
| 9 Aug 2013 | USD | 5.4499 | 5.4499 | 5.3263 | 5.3356 | 533.56 | -0.084 (-1.56%) | 9 |
| 8 Aug 2013 | USD | 5.6 | 5.6 | 5.22 | 5.42 | 542 | -0.37 (-6.39%) | 25 |
| 7 Aug 2013 | USD | 5.95 | 5.95 | 5.76 | 5.79 | 579 | -0.2 (-3.34%) | 16 |
| 6 Aug 2013 | USD | 6 | 6 | 5.95 | 5.99 | 599 | -0.11 (-1.80%) | 18 |
| 5 Aug 2013 | USD | 6.09 | 6.15 | 6.09 | 6.1001 | 610.01 | -0.08 (-1.29%) | 7 |
| 2 Aug 2013 | USD | 6.25 | 6.25 | 5.95 | 6.18 | 618 | -0.29 (-4.48%) | 19 |
| 1 Aug 2013 | USD | 6.14 | 6.4999 | 6.05 | 6.47 | 647 | +0.43 (+7.12%) | 19 |
| 31 Jul 2013 | USD | 6.22 | 6.22 | 6.02 | 6.04 | 604 | -0.18 (-2.89%) | 16 |
| 30 Jul 2013 | USD | 6.54 | 6.54 | 6.22 | 6.22 | 622 | -0.18 (-2.81%) | 4 |
