| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 4.71 | 5 | 4.69 | 4.92 | 492 | -0.03 (-0.61%) | 121 |
| 14 Jun 2013 | USD | 4.94 | 4.95 | 4.89 | 4.95 | 495 | 0.0 (0.0%) | 14 |
| 13 Jun 2013 | USD | 4.5 | 4.95 | 4.5 | 4.95 | 495 | +0.52 (+11.74%) | 31 |
| 12 Jun 2013 | USD | 4.22 | 4.48 | 3.83 | 4.43 | 443 | +0.08 (+1.84%) | 17 |
| 11 Jun 2013 | USD | 4.47 | 4.47 | 4.28 | 4.35 | 435 | +0.06 (+1.40%) | 3 |
| 10 Jun 2013 | USD | 4.79 | 4.79 | 4.15 | 4.29 | 429 | +0.15 (+3.62%) | 33 |
| 7 Jun 2013 | USD | 4.49 | 4.49 | 4 | 4.14 | 414 | -0.4 (-8.81%) | 72 |
| 6 Jun 2013 | USD | 4.5 | 4.63 | 4.34 | 4.54 | 454 | -0.14 (-2.99%) | 15 |
| 5 Jun 2013 | USD | 4.51 | 4.7 | 4.15 | 4.68 | 468 | +0.155 (+3.43%) | 36 |
| 4 Jun 2013 | USD | 4.19 | 4.98 | 3.5001 | 4.525 | 452.5 | +0.425 (+10.37%) | 338 |
| 3 Jun 2013 | USD | 4.84 | 5 | 4.1 | 4.1 | 410 | -0.79 (-16.16%) | 183 |
| 31 May 2013 | USD | 4.71 | 4.95 | 4.7 | 4.89 | 489 | -0.06 (-1.21%) | 70 |
| 30 May 2013 | USD | 4.94 | 4.95 | 4.61 | 4.95 | 495 | -0.04 (-0.80%) | 99 |
| 29 May 2013 | USD | 4.87 | 5 | 4.87 | 4.99 | 499 | +0.04 (+0.81%) | 20 |
| 28 May 2013 | USD | 5 | 5 | 4.7001 | 4.95 | 495 | -0.05 (-1%) | 24 |
| 27 May 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.05 | 5.05 | 4.8601 | 5 | 500 | -0.03 (-0.60%) | 60 |
| 23 May 2013 | USD | 5.39 | 5.4899 | 4.7901 | 5.03 | 503 | -0.26 (-4.91%) | 83 |
| 22 May 2013 | USD | 5.81 | 5.81 | 4.54 | 5.29 | 529 | -0.43 (-7.52%) | 136 |
| 21 May 2013 | USD | 5.89 | 5.9899 | 5.1001 | 5.72 | 572 | -0.08 (-1.38%) | 175 |
| 20 May 2013 | USD | 5.9 | 6.1 | 5.5601 | 5.8 | 580 | +0.1 (+1.75%) | 177 |
| 17 May 2013 | USD | 5.47 | 5.75 | 5.25 | 5.7 | 570 | +0.31 (+5.75%) | 77 |
| 16 May 2013 | USD | 5.83 | 5.83 | 5.21 | 5.39 | 539 | -0.46 (-7.86%) | 178 |
| 15 May 2013 | USD | 5.49 | 5.85 | 5.02 | 5.85 | 585 | +0.57 (+10.80%) | 378 |
| 14 May 2013 | USD | 4.97 | 5.29 | 4.778 | 5.28 | 528 | +0.29 (+5.81%) | 112 |
| 13 May 2013 | USD | 5 | 5.1749 | 4.56 | 4.99 | 499 | +0.24 (+5.05%) | 129 |
| 10 May 2013 | USD | 4.2 | 5 | 4.15 | 4.75 | 475 | +0.68 (+16.71%) | 423 |
| 9 May 2013 | USD | 3.941 | 4.2 | 3.92 | 4.07 | 407 | +0.15 (+3.83%) | 160 |
| 8 May 2013 | USD | 4.39 | 4.39 | 3.87 | 3.92 | 392 | -0.3 (-7.11%) | 95 |
| 7 May 2013 | USD | 4.17 | 4.43 | 4.15 | 4.22 | 422 | +0.07 (+1.69%) | 84 |
