| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 4.4 | 4.5 | 4.011 | 4.15 | 415 | -0.33 (-7.37%) | 169 |
| 3 May 2013 | USD | 4.42 | 4.7 | 4.2 | 4.48 | 448 | +0.08 (+1.82%) | 182 |
| 2 May 2013 | USD | 4 | 4.975 | 4 | 4.4 | 440 | +0.42 (+10.55%) | 482 |
| 1 May 2013 | USD | 3.75 | 4.26 | 3.75 | 3.98 | 398 | +0.24 (+6.42%) | 215 |
| 30 Apr 2013 | USD | 3.5801 | 3.74 | 3.5801 | 3.74 | 374 | +0.01 (+0.27%) | 62 |
| 29 Apr 2013 | USD | 3.73 | 3.74 | 3.729 | 3.73 | 373 | 0.0 (0.0%) | 12 |
| 26 Apr 2013 | USD | 3.74 | 3.74 | 3.4 | 3.73 | 373 | +0.03 (+0.81%) | 150 |
| 25 Apr 2013 | USD | 3.46 | 3.7425 | 3.3 | 3.7 | 370 | +0.3 (+8.82%) | 63 |
| 24 Apr 2013 | USD | 3.54 | 3.54 | 3.28 | 3.4 | 340 | -0.23 (-6.34%) | 99 |
| 23 Apr 2013 | USD | 3.17 | 3.7499 | 3.17 | 3.63 | 363 | +0.43 (+13.44%) | 69 |
| 22 Apr 2013 | USD | 3.75 | 3.75 | 3.04 | 3.2 | 320 | +0.01 (+0.31%) | 82 |
| 19 Apr 2013 | USD | 2.71 | 4.4 | 2.71 | 3.19 | 319 | +0.39 (+13.93%) | 701 |
| 18 Apr 2013 | USD | 2.88 | 2.88 | 2.72 | 2.8 | 280 | 0.0 (0.0%) | 5 |
| 17 Apr 2013 | USD | 2.66 | 2.8 | 2.65 | 2.8 | 280 | -0.02 (-0.71%) | 4 |
| 16 Apr 2013 | USD | 2.94 | 2.94 | 2.82 | 2.82 | 282 | +0.06 (+2.17%) | 13 |
| 15 Apr 2013 | USD | 2.62 | 2.8 | 2.62 | 2.76 | 276 | -0.09 (-3.16%) | 21 |
| 12 Apr 2013 | USD | 2.51 | 2.99 | 2.51 | 2.85 | 285 | 0.0 (0.0%) | 102 |
| 11 Apr 2013 | USD | 3.195 | 3.44 | 2.85 | 2.85 | 285 | -0.14 (-4.68%) | 60 |
| 10 Apr 2013 | USD | 2.79 | 3.47 | 2.79 | 2.99 | 299 | +0.3 (+11.15%) | 431 |
| 9 Apr 2013 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 269 | +0.01 (+0.37%) | 80 |
| 8 Apr 2013 | USD | 2.43 | 2.68 | 2.42 | 2.68 | 268 | +0.28 (+11.67%) | 16 |
| 5 Apr 2013 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 240 | +0.02 (+0.84%) | 18 |
| 4 Apr 2013 | USD | 2.67 | 2.69 | 2.31 | 2.38 | 238 | -0.222 (-8.54%) | 106 |
| 3 Apr 2013 | USD | 2.6022 | 2.6022 | 2.6022 | 2.6022 | 260.22 | -0.018 (-0.68%) | 1 |
| 2 Apr 2013 | USD | 2.601 | 2.71 | 2.55 | 2.62 | 262 | +0.007 (+0.27%) | 36 |
| 1 Apr 2013 | USD | 2.6 | 2.7 | 2.6 | 2.613 | 261.3 | -0.102 (-3.76%) | 10 |
| 29 Mar 2013 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 271.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.562 | 2.715 | 2.562 | 2.715 | 271.5 | +0.035 (+1.31%) | 4 |
| 27 Mar 2013 | USD | 2.64 | 2.715 | 2.64 | 2.68 | 268 | +0.03 (+1.13%) | 26 |
| 26 Mar 2013 | USD | 2.6 | 2.75 | 2.6 | 2.6501 | 265.01 | -0.08 (-2.93%) | 99 |
