Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 970 | +0.05 (+0.52%) | 500 |
8 Apr 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 965 | +0.01 (+0.10%) | 80 |
6 Apr 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 964 | -0.04 (-0.41%) | 80 |
5 Apr 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | -0.12 (-1.22%) | 32 |
28 Mar 2011 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 979.99 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 979.99 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 979.99 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 979.99 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 979.99 | +0.19 (+1.98%) | 5 |
21 Mar 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 961 | -0.19 (-1.94%) | 1 |
18 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 980 | 0.0 (0.0%) | 7 |
9 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | +0.15 (+1.55%) | 1 |
4 Mar 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |