Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 9.59 | 9.65 | 9.59 | 9.65 | 965 | 0.0 (0.0%) | 29 |
25 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | -0.07 (-0.72%) | 149 |
24 Feb 2011 | USD | 9.85 | 9.85 | 9.72 | 9.72 | 972 | -0.03 (-0.31%) | 10 |
23 Feb 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 975 | +0.1 (+1.04%) | 3 |
21 Feb 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 965 | -0.05 (-0.52%) | 70 |
17 Feb 2011 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 970.01 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 970.01 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 9.72 | 9.72 | 9.7 | 9.7001 | 970.01 | -0.02 (-0.20%) | 138 |
14 Feb 2011 | USD | 9.7 | 9.72 | 9.65 | 9.72 | 972 | 0.0 (0.0%) | 117 |
11 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 972 | 0.0 (0.0%) | 269 |
8 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 972 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 9.7001 | 9.72 | 9.7 | 9.72 | 972 | +0.02 (+0.21%) | 250 |
18 Jan 2011 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 970.01 | +0.01 (+0.10%) | 5 |