Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 969 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 969 | +0.04 (+0.41%) | 120 |
13 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 41 |
10 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 9.6499 | 9.65 | 9.6499 | 9.65 | 965 | +0.05 (+0.52%) | 23 |
5 Jan 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.05 (-0.52%) | 40 |
4 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 965 | +0.06 (+0.63%) | 120 |
30 Dec 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 959 | +0.03 (+0.31%) | 50 |
29 Dec 2010 | USD | 9.65 | 9.65 | 9.56 | 9.56 | 956 | -0.04 (-0.42%) | 128 |
28 Dec 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.05 (-0.52%) | 4 |
27 Dec 2010 | USD | 9.6499 | 9.65 | 9.6499 | 9.65 | 965 | 0.0 (0.0%) | 15 |
24 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 965 | 0.0 (0.0%) | 11 |
22 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 210 |
15 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | +0.05 (+0.52%) | 1 |
8 Dec 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 960 | -0.03 (-0.31%) | 1 |