Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 963 | -0.04 (-0.41%) | 267 |
3 Dec 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 967 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 967 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 967 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 967 | -0.04 (-0.41%) | 10 |
29 Nov 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 971 | +0.03 (+0.31%) | 21 |
26 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 10 |
22 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | +0.03 (+0.31%) | 10 |
19 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 21 |
18 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 22 |
8 Nov 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 965 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 965 | -0.05 (-0.52%) | 51 |
4 Nov 2010 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 970 | +0.02 (+0.21%) | 9 |
3 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 51 |
1 Nov 2010 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 20 |
29 Oct 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 968 | 0.0 (0.0%) | 0 |