| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 78.78 | 78.78 | 74.04 | 74.73 | 74.73 | -1.97 (-2.57%) | 15,458 |
| 2 May 2022 | INR | 77.99 | 77.99 | 75.16 | 76.7 | 76.7 | -0.61 (-0.79%) | 11,380 |
| 29 Apr 2022 | INR | 77.87 | 79 | 76.75 | 77.31 | 77.31 | -0.12 (-0.15%) | 15,951 |
| 28 Apr 2022 | INR | 77.03 | 77.79 | 76.71 | 77.43 | 77.43 | +0.89 (+1.16%) | 27,254 |
| 27 Apr 2022 | INR | 75.61 | 76.8 | 75.61 | 76.54 | 76.54 | -0.32 (-0.42%) | 3,818 |
| 26 Apr 2022 | INR | 75.04 | 77 | 75.04 | 76.86 | 76.86 | +0.96 (+1.26%) | 7,589 |
| 25 Apr 2022 | INR | 76 | 76.88 | 75 | 75.9 | 75.9 | -1.05 (-1.36%) | 11,714 |
| 22 Apr 2022 | INR | 77.03 | 77.03 | 76.53 | 76.95 | 76.95 | -0.06 (-0.08%) | 2,557 |
| 21 Apr 2022 | INR | 76.6 | 77.1 | 75.01 | 77.01 | 77.01 | +0.93 (+1.22%) | 13,597 |
| 20 Apr 2022 | INR | 76.95 | 76.95 | 75.6 | 76.08 | 76.08 | +0.53 (+0.70%) | 2,718 |
| 19 Apr 2022 | INR | 75.22 | 77 | 74.75 | 75.55 | 75.55 | -0.91 (-1.19%) | 40,324 |
| 18 Apr 2022 | INR | 77.25 | 77.25 | 74.21 | 76.46 | 76.46 | +0.11 (+0.14%) | 10,354 |
| 13 Apr 2022 | INR | 77.27 | 77.27 | 76.25 | 76.35 | 76.35 | -0.14 (-0.18%) | 8,323 |
| 12 Apr 2022 | INR | 77.99 | 77.99 | 76.01 | 76.49 | 76.49 | -0.79 (-1.02%) | 5,295 |
| 11 Apr 2022 | INR | 78.2 | 78.4 | 74.5 | 77.28 | 77.28 | -0.07 (-0.09%) | 60,792 |
| 8 Apr 2022 | INR | 76.2 | 77.61 | 75.83 | 77.35 | 77.35 | +1.15 (+1.51%) | 8,217 |
| 7 Apr 2022 | INR | 76.52 | 76.95 | 76 | 76.2 | 76.2 | -0.39 (-0.51%) | 13,797 |
| 6 Apr 2022 | INR | 76.45 | 76.79 | 76.03 | 76.59 | 76.59 | +0.14 (+0.18%) | 5,470 |
| 5 Apr 2022 | INR | 75.52 | 76.73 | 75.37 | 76.45 | 76.45 | +0.71 (+0.94%) | 10,903 |
| 4 Apr 2022 | INR | 76.06 | 76.06 | 74.1 | 75.74 | 75.74 | +1.18 (+1.58%) | 10,217 |
| 1 Apr 2022 | INR | 73.5 | 74.8 | 72.6 | 74.56 | 74.56 | +0.59 (+0.80%) | 20,839 |
| 31 Mar 2022 | INR | 75.98 | 75.98 | 72.6 | 73.97 | 73.97 | +0.11 (+0.15%) | 30,046 |
| 30 Mar 2022 | INR | 74.4 | 74.4 | 73.58 | 73.86 | 73.86 | +0.08 (+0.11%) | 32,846 |
| 29 Mar 2022 | INR | 75.92 | 75.92 | 71.6 | 73.78 | 73.78 | +0.67 (+0.92%) | 179,572 |
| 28 Mar 2022 | INR | 77 | 77 | 71.06 | 73.11 | 73.11 | +0.54 (+0.74%) | 10,178 |
| 25 Mar 2022 | INR | 72.85 | 73.8 | 72.42 | 72.57 | 72.57 | -0.41 (-0.56%) | 5,520 |
| 24 Mar 2022 | INR | 73.94 | 73.94 | 72.88 | 72.98 | 72.98 | -0.09 (-0.12%) | 11,190 |
| 23 Mar 2022 | INR | 75 | 75 | 73 | 73.07 | 73.07 | -0.4 (-0.54%) | 29,651 |
| 22 Mar 2022 | INR | 74.4 | 78 | 70.9 | 73.47 | 73.47 | -0.38 (-0.51%) | 129,477 |
| 21 Mar 2022 | INR | 74.88 | 75.01 | 73.76 | 73.85 | 73.85 | -0.74 (-0.99%) | 11,899 |
