| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 74.92 | 74.98 | 73.5 | 74.59 | 74.59 | +1.45 (+1.98%) | 22,583 |
| 16 Mar 2022 | INR | 73.5 | 73.5 | 71.81 | 73.14 | 73.14 | +0.86 (+1.19%) | 4,127 |
| 15 Mar 2022 | INR | 72.46 | 72.92 | 70.33 | 72.28 | 72.28 | +0.23 (+0.32%) | 6,359 |
| 14 Mar 2022 | INR | 73 | 73.94 | 71 | 72.05 | 72.05 | +0.43 (+0.60%) | 4,644 |
| 11 Mar 2022 | INR | 72 | 72.4 | 71.09 | 71.62 | 71.62 | -0.02 (-0.03%) | 6,724 |
| 10 Mar 2022 | INR | 74.93 | 74.93 | 70.3 | 71.64 | 71.64 | +1.55 (+2.21%) | 20,955 |
| 9 Mar 2022 | INR | 69.6 | 70.3 | 68.5 | 70.09 | 70.09 | +1.64 (+2.40%) | 4,046 |
| 8 Mar 2022 | INR | 70.48 | 70.8 | 67.2 | 68.45 | 68.45 | -2.03 (-2.88%) | 29,158 |
| 7 Mar 2022 | INR | 72.5 | 72.5 | 67.7 | 70.48 | 70.48 | +0.73 (+1.05%) | 23,382 |
| 4 Mar 2022 | INR | 72.8 | 72.8 | 69.25 | 69.75 | 69.75 | -1.9 (-2.65%) | 25,324 |
| 3 Mar 2022 | INR | 73.9 | 73.9 | 71.54 | 71.65 | 71.65 | -0.92 (-1.27%) | 26,113 |
| 2 Mar 2022 | INR | 76.94 | 76.94 | 72.03 | 72.57 | 72.57 | -0.56 (-0.77%) | 6,885 |
| 28 Feb 2022 | INR | 73.25 | 73.9 | 71.72 | 73.13 | 73.13 | -0.12 (-0.16%) | 6,467 |
| 25 Feb 2022 | INR | 75 | 75 | 72.45 | 73.25 | 73.25 | +1.03 (+1.43%) | 13,194 |
| 24 Feb 2022 | INR | 74.3 | 74.75 | 71.55 | 72.22 | 72.22 | -2.08 (-2.80%) | 28,848 |
| 23 Feb 2022 | INR | 75.98 | 75.98 | 74.05 | 74.3 | 74.3 | +0.37 (+0.50%) | 1,472 |
| 22 Feb 2022 | INR | 75 | 75 | 72.3 | 73.93 | 73.93 | -0.67 (-0.90%) | 15,412 |
| 21 Feb 2022 | INR | 73.55 | 75.47 | 73.55 | 74.6 | 74.6 | -0.45 (-0.60%) | 4,028 |
| 18 Feb 2022 | INR | 75.9 | 75.9 | 74.61 | 75.05 | 75.05 | -0.43 (-0.57%) | 2,286 |
| 17 Feb 2022 | INR | 75.5 | 75.9 | 73.8 | 75.48 | 75.48 | +0.37 (+0.49%) | 12,354 |
| 16 Feb 2022 | INR | 78.55 | 78.55 | 74.75 | 75.11 | 75.11 | -0.06 (-0.08%) | 4,561 |
| 15 Feb 2022 | INR | 76.94 | 76.94 | 72.82 | 75.17 | 75.17 | +2.08 (+2.85%) | 7,400 |
| 14 Feb 2022 | INR | 74.94 | 76.35 | 72.95 | 73.09 | 73.09 | -1.75 (-2.34%) | 14,725 |
| 11 Feb 2022 | INR | 76.25 | 76.27 | 74.4 | 74.84 | 74.84 | -1.08 (-1.42%) | 7,772 |
| 10 Feb 2022 | INR | 75.35 | 75.93 | 74.77 | 75.92 | 75.92 | +0.57 (+0.76%) | 12,750 |
| 9 Feb 2022 | INR | 75.4 | 75.69 | 74.78 | 75.35 | 75.35 | +0.57 (+0.76%) | 3,665 |
| 8 Feb 2022 | INR | 76.15 | 76.15 | 74.2 | 74.78 | 74.78 | 0.0 (0.0%) | 2,447 |
| 7 Feb 2022 | INR | 79.8 | 79.8 | 74.29 | 74.78 | 74.78 | -1 (-1.32%) | 9,054 |
| 4 Feb 2022 | INR | 77.3 | 77.83 | 74.7 | 75.78 | 75.78 | -0.52 (-0.68%) | 3,312 |
| 3 Feb 2022 | INR | 74.3 | 77.3 | 74.3 | 76.3 | 76.3 | -0.22 (-0.29%) | 9,087 |
