| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 76.3 | 77.24 | 74.5 | 76.52 | 76.52 | +0.5 (+0.66%) | 5,397 |
| 1 Feb 2022 | INR | 81.38 | 81.38 | 74.01 | 76.02 | 76.02 | +0.99 (+1.32%) | 8,311 |
| 31 Jan 2022 | INR | 77.3 | 77.3 | 73.31 | 75.03 | 75.03 | +0.87 (+1.17%) | 5,535 |
| 28 Jan 2022 | INR | 75.92 | 75.92 | 73.5 | 74.16 | 74.16 | +0.68 (+0.93%) | 8,462 |
| 27 Jan 2022 | INR | 77 | 77 | 73 | 73.48 | 73.48 | -1.35 (-1.80%) | 23,522 |
| 25 Jan 2022 | INR | 75.92 | 77.3 | 73.41 | 74.83 | 74.83 | +1.08 (+1.46%) | 4,582 |
| 24 Jan 2022 | INR | 77.45 | 77.45 | 72.92 | 73.75 | 73.75 | -2.12 (-2.79%) | 21,574 |
| 21 Jan 2022 | INR | 76.5 | 76.69 | 75.31 | 75.87 | 75.87 | -0.54 (-0.71%) | 5,666 |
| 20 Jan 2022 | INR | 79.62 | 79.62 | 76.01 | 76.41 | 76.41 | -0.3 (-0.39%) | 13,761 |
| 19 Jan 2022 | INR | 78.93 | 78.93 | 76.08 | 76.71 | 76.71 | -1.22 (-1.57%) | 66,954 |
| 18 Jan 2022 | INR | 78.77 | 79.99 | 77.3 | 77.93 | 77.93 | -1.24 (-1.57%) | 34,125 |
| 17 Jan 2022 | INR | 79.89 | 80 | 77.65 | 79.17 | 79.17 | +1.07 (+1.37%) | 61,715 |
| 14 Jan 2022 | INR | 79.6 | 79.6 | 77.64 | 78.1 | 78.1 | -0.2 (-0.26%) | 6,520 |
| 13 Jan 2022 | INR | 79.89 | 79.89 | 77.8 | 78.3 | 78.3 | +0.27 (+0.35%) | 10,622 |
| 12 Jan 2022 | INR | 77.62 | 78.99 | 77.62 | 78.03 | 78.03 | -0.11 (-0.14%) | 4,872 |
| 11 Jan 2022 | INR | 79.85 | 79.9 | 77.62 | 78.14 | 78.14 | -0.26 (-0.33%) | 5,254 |
| 10 Jan 2022 | INR | 84.7 | 84.7 | 77.75 | 78.4 | 78.4 | +0.65 (+0.84%) | 8,664 |
| 7 Jan 2022 | INR | 78.22 | 78.22 | 76.25 | 77.75 | 77.75 | +0.58 (+0.75%) | 11,691 |
| 6 Jan 2022 | INR | 77.02 | 77.32 | 76.25 | 77.17 | 77.17 | +0.15 (+0.19%) | 11,580 |
| 5 Jan 2022 | INR | 77.1 | 77.35 | 76.3 | 77.02 | 77.02 | +0.07 (+0.09%) | 7,115 |
| 4 Jan 2022 | INR | 77.17 | 77.17 | 76.33 | 76.95 | 76.95 | +0.23 (+0.30%) | 3,536 |
| 3 Jan 2022 | INR | 75.63 | 79.48 | 75.63 | 76.72 | 76.72 | +0.33 (+0.43%) | 9,876 |
| 31 Dec 2021 | INR | 80.12 | 80.12 | 75.5 | 76.39 | 76.39 | +0.92 (+1.22%) | 8,485 |
| 30 Dec 2021 | INR | 68.8 | 76.5 | 61.05 | 75.47 | 75.47 | -0.09 (-0.12%) | 10,123 |
| 29 Dec 2021 | INR | 80.12 | 80.12 | 73.56 | 75.56 | 75.56 | +0.46 (+0.61%) | 10,606 |
| 28 Dec 2021 | INR | 74.96 | 75.34 | 74.4 | 75.1 | 75.1 | +0.7 (+0.94%) | 1,955 |
| 27 Dec 2021 | INR | 76.89 | 76.89 | 74 | 74.4 | 74.4 | -0.34 (-0.45%) | 4,648 |
| 24 Dec 2021 | INR | 76.25 | 76.79 | 74.52 | 74.74 | 74.74 | +0.01 (+0.01%) | 1,265 |
| 23 Dec 2021 | INR | 74.46 | 75.9 | 74.46 | 74.73 | 74.73 | +0.27 (+0.36%) | 7,681 |
| 22 Dec 2021 | INR | 75 | 76.7 | 74.01 | 74.46 | 74.46 | +0.47 (+0.64%) | 5,055 |
