| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 78.29 | 78.29 | 77.29 | 77.84 | 77.84 | +0.16 (+0.21%) | 7,633 |
| 4 Nov 2021 | INR | 77.99 | 78 | 75.4 | 77.68 | 77.68 | +1.35 (+1.77%) | 3,584 |
| 3 Nov 2021 | INR | 77.98 | 77.98 | 75.4 | 76.33 | 76.33 | -0.78 (-1.01%) | 22,250 |
| 2 Nov 2021 | INR | 78.29 | 78.29 | 76.9 | 77.11 | 77.11 | +0.21 (+0.27%) | 9,467 |
| 1 Nov 2021 | INR | 78.2 | 78.2 | 76.02 | 76.9 | 76.9 | +0.6 (+0.79%) | 10,447 |
| 29 Oct 2021 | INR | 77.99 | 77.99 | 75.66 | 76.3 | 76.3 | -0.04 (-0.05%) | 7,652 |
| 28 Oct 2021 | INR | 76.85 | 85 | 76.01 | 76.34 | 76.34 | -0.51 (-0.66%) | 110,963 |
| 27 Oct 2021 | INR | 77.99 | 77.99 | 76.06 | 76.85 | 76.85 | +0.47 (+0.62%) | 6,814 |
| 26 Oct 2021 | INR | 78 | 78.99 | 75.6 | 76.38 | 76.38 | -0.83 (-1.07%) | 21,979 |
| 25 Oct 2021 | INR | 78.99 | 78.99 | 75.5 | 77.21 | 77.21 | -0.04 (-0.05%) | 20,987 |
| 22 Oct 2021 | INR | 80.49 | 80.49 | 77 | 77.25 | 77.25 | -0.96 (-1.23%) | 23,283 |
| 21 Oct 2021 | INR | 80.99 | 80.99 | 77.02 | 78.21 | 78.21 | -0.87 (-1.10%) | 26,090 |
| 20 Oct 2021 | INR | 80 | 81.24 | 78.6 | 79.08 | 79.08 | -0.56 (-0.70%) | 17,309 |
| 19 Oct 2021 | INR | 84.89 | 84.89 | 79.05 | 79.64 | 79.64 | -1.78 (-2.19%) | 39,558 |
| 18 Oct 2021 | INR | 81.94 | 83.89 | 81.01 | 81.42 | 81.42 | -0.26 (-0.32%) | 34,148 |
| 14 Oct 2021 | INR | 80.66 | 81.94 | 80.02 | 81.68 | 81.68 | +1.02 (+1.26%) | 14,237 |
| 13 Oct 2021 | INR | 81.89 | 81.89 | 80 | 80.66 | 80.66 | +0.6 (+0.75%) | 13,933 |
| 12 Oct 2021 | INR | 80.95 | 80.95 | 78.53 | 80.06 | 80.06 | +0.74 (+0.93%) | 14,838 |
| 11 Oct 2021 | INR | 80.89 | 80.89 | 78.54 | 79.32 | 79.32 | +0.16 (+0.20%) | 6,529 |
| 8 Oct 2021 | INR | 79.98 | 79.98 | 78.75 | 79.16 | 79.16 | +0.38 (+0.48%) | 7,970 |
| 7 Oct 2021 | INR | 78.2 | 79 | 77.7 | 78.78 | 78.78 | +1.08 (+1.39%) | 10,813 |
| 6 Oct 2021 | INR | 77.94 | 79.4 | 77.16 | 77.7 | 77.7 | -0.19 (-0.24%) | 10,016 |
| 5 Oct 2021 | INR | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +0.19 (+0.24%) | 0 |
| 1 Oct 2021 | INR | 79.87 | 79.87 | 76.8 | 77.7 | 77.7 | -0.27 (-0.35%) | 12,042 |
| 30 Sep 2021 | INR | 78.01 | 79.97 | 77.88 | 77.97 | 77.97 | -0.47 (-0.60%) | 12,275 |
| 29 Sep 2021 | INR | 78.01 | 79.97 | 77.4 | 78.44 | 78.44 | -0.42 (-0.53%) | 11,352 |
| 28 Sep 2021 | INR | 80 | 81.48 | 77.31 | 78.86 | 78.86 | -0.38 (-0.48%) | 34,208 |
| 27 Sep 2021 | INR | 81.5 | 81.5 | 79.01 | 79.24 | 79.24 | -0.03 (-0.04%) | 9,117 |
| 24 Sep 2021 | INR | 81.94 | 81.94 | 79.2 | 79.27 | 79.27 | -0.28 (-0.35%) | 13,111 |
