| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 80.89 | 80.89 | 79.16 | 79.55 | 79.55 | +0.61 (+0.77%) | 12,185 |
| 22 Sep 2021 | INR | 79.16 | 80.87 | 78.45 | 78.94 | 78.94 | -0.22 (-0.28%) | 4,990 |
| 21 Sep 2021 | INR | 79.85 | 79.85 | 78.2 | 79.16 | 79.16 | +0.84 (+1.07%) | 9,886 |
| 20 Sep 2021 | INR | 79.89 | 79.89 | 76.16 | 78.32 | 78.32 | -0.51 (-0.65%) | 13,454 |
| 17 Sep 2021 | INR | 79.88 | 82.3 | 77.82 | 78.83 | 78.83 | +0.35 (+0.45%) | 25,796 |
| 16 Sep 2021 | INR | 78.89 | 78.89 | 77 | 78.48 | 78.48 | +0.59 (+0.76%) | 16,178 |
| 15 Sep 2021 | INR | 78.88 | 78.88 | 77.31 | 77.89 | 77.89 | +0.51 (+0.66%) | 6,925 |
| 14 Sep 2021 | INR | 78.07 | 78.48 | 75.47 | 77.38 | 77.38 | +0.38 (+0.49%) | 7,654 |
| 13 Sep 2021 | INR | 77.89 | 77.89 | 75.4 | 77 | 77 | +0.44 (+0.57%) | 7,702 |
| 9 Sep 2021 | INR | 78.07 | 78.07 | 75.84 | 76.56 | 76.56 | +0.31 (+0.41%) | 11,614 |
| 8 Sep 2021 | INR | 77.89 | 77.89 | 75.25 | 76.25 | 76.25 | -0.1 (-0.13%) | 6,362 |
| 7 Sep 2021 | INR | 79.89 | 79.89 | 76 | 76.35 | 76.35 | -0.11 (-0.14%) | 5,643 |
| 6 Sep 2021 | INR | 77.98 | 86 | 74.95 | 76.46 | 76.46 | +0.45 (+0.59%) | 10,826 |
| 3 Sep 2021 | INR | 86 | 86 | 74.2 | 76.01 | 76.01 | +0.22 (+0.29%) | 16,915 |
| 2 Sep 2021 | INR | 75 | 76.9 | 75 | 75.79 | 75.79 | +0.66 (+0.88%) | 17,801 |
| 1 Sep 2021 | INR | 74.86 | 75.3 | 72.5 | 75.13 | 75.13 | +1.4 (+1.90%) | 12,799 |
| 31 Aug 2021 | INR | 74.8 | 74.8 | 72.5 | 73.73 | 73.73 | +0.78 (+1.07%) | 10,972 |
| 30 Aug 2021 | INR | 74.89 | 74.89 | 72.5 | 72.95 | 72.95 | +0.07 (+0.10%) | 10,196 |
| 27 Aug 2021 | INR | 71.85 | 78 | 71 | 72.88 | 72.88 | +1.04 (+1.45%) | 18,397 |
| 26 Aug 2021 | INR | 73.75 | 73.75 | 71.47 | 71.84 | 71.84 | -0.21 (-0.29%) | 13,242 |
| 25 Aug 2021 | INR | 72.1 | 72.99 | 71.65 | 72.05 | 72.05 | +0.32 (+0.45%) | 9,532 |
| 24 Aug 2021 | INR | 74.2 | 74.2 | 70.75 | 71.73 | 71.73 | -0.98 (-1.35%) | 17,450 |
| 23 Aug 2021 | INR | 72.53 | 76 | 71.6 | 72.71 | 72.71 | +0.87 (+1.21%) | 34,317 |
| 20 Aug 2021 | INR | 71 | 71.9 | 70.31 | 71.84 | 71.84 | +1.28 (+1.81%) | 18,840 |
| 18 Aug 2021 | INR | 72.9 | 72.9 | 69 | 70.56 | 70.56 | -0.54 (-0.76%) | 16,362 |
| 17 Aug 2021 | INR | 72.82 | 72.82 | 70.3 | 71.1 | 71.1 | +0.4 (+0.57%) | 6,603 |
| 16 Aug 2021 | INR | 71.9 | 71.9 | 70.01 | 70.7 | 70.7 | +0.05 (+0.07%) | 3,112 |
| 13 Aug 2021 | INR | 70.75 | 70.9 | 70.25 | 70.65 | 70.65 | +0.43 (+0.61%) | 6,578 |
| 12 Aug 2021 | INR | 70.02 | 70.7 | 69.05 | 70.22 | 70.22 | +0.05 (+0.07%) | 11,044 |
| 11 Aug 2021 | INR | 68.66 | 71.45 | 68.66 | 70.17 | 70.17 | -0.37 (-0.52%) | 22,213 |
