Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | INR | 71.22 | 71.79 | 70.4 | 70.54 | 70.54 | -0.89 (-1.25%) | 15,688 |
9 Aug 2021 | INR | 71.22 | 73.18 | 70.13 | 71.43 | 71.43 | +0.73 (+1.03%) | 12,971 |
6 Aug 2021 | INR | 71.22 | 71.22 | 68.82 | 70.7 | 70.7 | +0.53 (+0.76%) | 5,132 |
5 Aug 2021 | INR | 69 | 70.2 | 69 | 70.17 | 70.17 | +0.71 (+1.02%) | 15,049 |
4 Aug 2021 | INR | 71.22 | 71.22 | 69.09 | 69.46 | 69.46 | -0.7 (-1.00%) | 8,008 |
3 Aug 2021 | INR | 69.8 | 70.3 | 68.52 | 70.16 | 70.16 | +0.68 (+0.98%) | 8,441 |
2 Aug 2021 | INR | 72.16 | 72.16 | 69.15 | 69.48 | 69.48 | -0.02 (-0.03%) | 4,262 |
30 Jul 2021 | INR | 68.9 | 69.99 | 68.8 | 69.5 | 69.5 | +0.7 (+1.02%) | 7,889 |
29 Jul 2021 | INR | 65.59 | 69.7 | 65.59 | 68.8 | 68.8 | -0.17 (-0.25%) | 12,312 |
28 Jul 2021 | INR | 72.5 | 75.8 | 68.6 | 68.97 | 68.97 | -0.81 (-1.16%) | 72,235 |
27 Jul 2021 | INR | 69.04 | 71.25 | 69.04 | 69.78 | 69.78 | -1.27 (-1.79%) | 7,988 |
26 Jul 2021 | INR | 71.27 | 77.45 | 69.04 | 71.05 | 71.05 | +1.26 (+1.81%) | 17,662 |
23 Jul 2021 | INR | 69.69 | 70.65 | 69.5 | 69.79 | 69.79 | +0.43 (+0.62%) | 16,706 |
22 Jul 2021 | INR | 71.27 | 71.27 | 68.11 | 69.36 | 69.36 | +0.61 (+0.89%) | 12,204 |
20 Jul 2021 | INR | 69.3 | 69.97 | 68.1 | 68.75 | 68.75 | -0.23 (-0.33%) | 4,878 |
19 Jul 2021 | INR | 69.75 | 70.9 | 68.7 | 68.98 | 68.98 | -0.31 (-0.45%) | 12,684 |
16 Jul 2021 | INR | 69.75 | 70 | 68.6 | 69.29 | 69.29 | +0.85 (+1.24%) | 2,420 |
15 Jul 2021 | INR | 69.75 | 71 | 68.16 | 68.44 | 68.44 | -0.66 (-0.96%) | 23,141 |
14 Jul 2021 | INR | 68.75 | 70.2 | 68.75 | 69.1 | 69.1 | 0.0 (0.0%) | 3,774 |
13 Jul 2021 | INR | 74.75 | 74.75 | 68.1 | 69.1 | 69.1 | -0.3 (-0.43%) | 4,132 |
12 Jul 2021 | INR | 74.4 | 74.4 | 69.03 | 69.4 | 69.4 | +0.21 (+0.30%) | 5,587 |
9 Jul 2021 | INR | 69.8 | 69.9 | 69.01 | 69.19 | 69.19 | -0.26 (-0.37%) | 4,032 |
8 Jul 2021 | INR | 74.75 | 74.75 | 68.7 | 69.45 | 69.45 | +0.11 (+0.16%) | 12,728 |
7 Jul 2021 | INR | 69.59 | 71 | 68.65 | 69.34 | 69.34 | -0.25 (-0.36%) | 5,259 |
6 Jul 2021 | INR | 70.5 | 70.5 | 69.45 | 69.59 | 69.59 | +0.04 (+0.06%) | 4,451 |
5 Jul 2021 | INR | 70.97 | 70.97 | 68.82 | 69.55 | 69.55 | +0.94 (+1.37%) | 16,871 |
2 Jul 2021 | INR | 70.97 | 70.97 | 67.95 | 68.61 | 68.61 | -0.38 (-0.55%) | 15,080 |
1 Jul 2021 | INR | 70.97 | 70.97 | 68.26 | 68.99 | 68.99 | +0.11 (+0.16%) | 17,291 |
30 Jun 2021 | INR | 70.6 | 70.6 | 68.45 | 68.88 | 68.88 | -0.72 (-1.03%) | 10,821 |
29 Jun 2021 | INR | 70 | 70.23 | 68.1 | 69.6 | 69.6 | +0.61 (+0.88%) | 2,246 |