| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | INR | 64 | 65.8 | 63.51 | 64.68 | 64.68 | +0.72 (+1.13%) | 4,007 |
| 26 Mar 2021 | INR | 65.49 | 65.49 | 63 | 63.96 | 63.96 | +0.28 (+0.44%) | 6,410 |
| 25 Mar 2021 | INR | 64.12 | 64.82 | 63 | 63.68 | 63.68 | -0.44 (-0.69%) | 6,926 |
| 24 Mar 2021 | INR | 65.3 | 65.3 | 63.5 | 64.12 | 64.12 | -0.37 (-0.57%) | 1,960 |
| 23 Mar 2021 | INR | 65.48 | 65.48 | 64.25 | 64.49 | 64.49 | -0.5 (-0.77%) | 2,055 |
| 22 Mar 2021 | INR | 68 | 68 | 63.08 | 64.99 | 64.99 | +0.92 (+1.44%) | 9,482 |
| 19 Mar 2021 | INR | 65.2 | 65.66 | 63.5 | 64.07 | 64.07 | -0.28 (-0.44%) | 2,353 |
| 18 Mar 2021 | INR | 66.74 | 66.74 | 63.75 | 64.35 | 64.35 | +0.56 (+0.88%) | 3,456 |
| 17 Mar 2021 | INR | 66.2 | 66.2 | 63.52 | 63.79 | 63.79 | -1.88 (-2.86%) | 21,095 |
| 16 Mar 2021 | INR | 64 | 65.95 | 64 | 65.67 | 65.67 | +0.47 (+0.72%) | 1,442 |
| 15 Mar 2021 | INR | 65.95 | 65.95 | 64.25 | 65.2 | 65.2 | -0.42 (-0.64%) | 3,569 |
| 12 Mar 2021 | INR | 68 | 68 | 64.11 | 65.62 | 65.62 | +0.21 (+0.32%) | 4,869 |
| 10 Mar 2021 | INR | 65.2 | 65.89 | 64.8 | 65.41 | 65.41 | +0.26 (+0.40%) | 1,521 |
| 9 Mar 2021 | INR | 64.6 | 66 | 64.5 | 65.15 | 65.15 | +0.51 (+0.79%) | 5,144 |
| 8 Mar 2021 | INR | 67.05 | 68.98 | 64 | 64.64 | 64.64 | -0.08 (-0.12%) | 7,315 |
| 5 Mar 2021 | INR | 66.1 | 66.2 | 64.5 | 64.72 | 64.72 | -0.81 (-1.24%) | 101,629 |
| 4 Mar 2021 | INR | 65.4 | 66.88 | 65.1 | 65.53 | 65.53 | -0.09 (-0.14%) | 5,306 |
| 3 Mar 2021 | INR | 66.75 | 67.49 | 64.8 | 65.62 | 65.62 | -0.6 (-0.91%) | 4,929 |
| 2 Mar 2021 | INR | 65.96 | 68 | 64.02 | 66.22 | 66.22 | +1.86 (+2.89%) | 11,058 |
| 1 Mar 2021 | INR | 65.96 | 65.96 | 63.4 | 64.36 | 64.36 | +0.25 (+0.39%) | 7,149 |
| 26 Feb 2021 | INR | 63.5 | 65.49 | 63 | 64.11 | 64.11 | -0.74 (-1.14%) | 14,750 |
| 25 Feb 2021 | INR | 65.96 | 65.97 | 62.95 | 64.85 | 64.85 | -0.46 (-0.70%) | 19,153 |
| 24 Feb 2021 | INR | 64.5 | 65.88 | 64.02 | 65.31 | 65.31 | +0.81 (+1.26%) | 9,856 |
| 23 Feb 2021 | INR | 69.89 | 69.89 | 64 | 64.5 | 64.5 | +0.11 (+0.17%) | 15,247 |
| 22 Feb 2021 | INR | 67.3 | 68 | 64.05 | 64.39 | 64.39 | -2.02 (-3.04%) | 26,957 |
| 19 Feb 2021 | INR | 67 | 67.47 | 65.01 | 66.41 | 66.41 | -0.23 (-0.35%) | 1,811 |
| 18 Feb 2021 | INR | 65.75 | 67.67 | 65.7 | 66.64 | 66.64 | +0.67 (+1.02%) | 2,209 |
| 17 Feb 2021 | INR | 67.45 | 67.7 | 65.9 | 65.97 | 65.97 | -1.48 (-2.19%) | 14,467 |
| 16 Feb 2021 | INR | 66.27 | 67.8 | 66.27 | 67.45 | 67.45 | +0.83 (+1.25%) | 2,718 |
| 15 Feb 2021 | INR | 74.3 | 74.3 | 66.25 | 66.62 | 66.62 | -0.64 (-0.95%) | 7,970 |
