| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | INR | 67.28 | 67.6 | 66.5 | 67.26 | 67.26 | -0.02 (-0.03%) | 3,410 |
| 11 Feb 2021 | INR | 66.81 | 67.9 | 66.5 | 67.28 | 67.28 | +0.47 (+0.70%) | 2,997 |
| 10 Feb 2021 | INR | 66.79 | 68.5 | 65.9 | 66.81 | 66.81 | +0.02 (+0.03%) | 4,954 |
| 9 Feb 2021 | INR | 67.98 | 68.57 | 66.59 | 66.79 | 66.79 | -1.07 (-1.58%) | 19,238 |
| 8 Feb 2021 | INR | 69.8 | 69.8 | 65.51 | 67.86 | 67.86 | +1.13 (+1.69%) | 18,806 |
| 5 Feb 2021 | INR | 65.51 | 68 | 65.51 | 66.73 | 66.73 | +0.68 (+1.03%) | 3,213 |
| 4 Feb 2021 | INR | 65.97 | 67 | 64.5 | 66.05 | 66.05 | +0.08 (+0.12%) | 4,742 |
| 3 Feb 2021 | INR | 66.5 | 67.4 | 65.11 | 65.97 | 65.97 | -0.47 (-0.71%) | 97,639 |
| 2 Feb 2021 | INR | 68.7 | 69.8 | 65 | 66.44 | 66.44 | +1.65 (+2.55%) | 9,653 |
| 1 Feb 2021 | INR | 63.69 | 66.1 | 63.47 | 64.79 | 64.79 | +1.1 (+1.73%) | 14,319 |
| 29 Jan 2021 | INR | 68.9 | 68.9 | 63.12 | 63.69 | 63.69 | -1.95 (-2.97%) | 32,242 |
| 28 Jan 2021 | INR | 69.1 | 69.8 | 65.07 | 65.64 | 65.64 | +0.44 (+0.67%) | 4,705 |
| 27 Jan 2021 | INR | 71.5 | 71.6 | 64.22 | 65.2 | 65.2 | -2.25 (-3.34%) | 15,759 |
| 25 Jan 2021 | INR | 69.04 | 69.04 | 66.35 | 67.45 | 67.45 | +0.42 (+0.63%) | 3,475 |
| 22 Jan 2021 | INR | 66.7 | 69.88 | 65.15 | 67.03 | 67.03 | -1.39 (-2.03%) | 10,463 |
| 21 Jan 2021 | INR | 74.3 | 74.3 | 66.21 | 68.42 | 68.42 | +2.13 (+3.21%) | 9,805 |
| 20 Jan 2021 | INR | 66.95 | 67.64 | 65.1 | 66.29 | 66.29 | -1.35 (-2.00%) | 12,229 |
| 19 Jan 2021 | INR | 77 | 77 | 65.8 | 67.64 | 67.64 | +2.66 (+4.09%) | 5,282 |
| 18 Jan 2021 | INR | 62.7 | 67.97 | 62.15 | 64.98 | 64.98 | -1.76 (-2.64%) | 10,526 |
| 15 Jan 2021 | INR | 67 | 67.25 | 66.5 | 66.74 | 66.74 | +0.11 (+0.17%) | 5,271 |
| 14 Jan 2021 | INR | 66.95 | 67.2 | 66.02 | 66.63 | 66.63 | +0.24 (+0.36%) | 2,820 |
| 13 Jan 2021 | INR | 66.3 | 67.15 | 66.01 | 66.39 | 66.39 | +0.19 (+0.29%) | 5,101 |
| 12 Jan 2021 | INR | 66.37 | 66.99 | 65.52 | 66.2 | 66.2 | -0.17 (-0.26%) | 3,137 |
| 11 Jan 2021 | INR | 66.8 | 66.8 | 64.25 | 66.37 | 66.37 | +0.52 (+0.79%) | 5,139 |
| 8 Jan 2021 | INR | 65.98 | 66 | 64.06 | 65.85 | 65.85 | +0.7 (+1.07%) | 3,692 |
| 7 Jan 2021 | INR | 65.15 | 65.5 | 64.02 | 65.15 | 65.15 | +0.48 (+0.74%) | 4,454 |
| 6 Jan 2021 | INR | 65.88 | 65.88 | 64 | 64.67 | 64.67 | +0.4 (+0.62%) | 3,213 |
| 5 Jan 2021 | INR | 64.98 | 64.98 | 63 | 64.27 | 64.27 | +0.06 (+0.09%) | 5,241 |
| 4 Jan 2021 | INR | 65.94 | 65.94 | 62.1 | 64.21 | 64.21 | +0.18 (+0.28%) | 2,603 |
| 1 Jan 2021 | INR | 64.98 | 66 | 63.61 | 64.03 | 64.03 | +0.41 (+0.64%) | 1,913 |
