| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 63.97 | 64.5 | 63.02 | 63.62 | 63.62 | +0.48 (+0.76%) | 45,928 |
| 30 Dec 2020 | INR | 64 | 64 | 62.8 | 63.14 | 63.14 | 0.0 (0.0%) | 3,370 |
| 29 Dec 2020 | INR | 63.94 | 64 | 62.61 | 63.14 | 63.14 | -0.2 (-0.32%) | 121,610 |
| 28 Dec 2020 | INR | 64.5 | 64.5 | 60.03 | 63.34 | 63.34 | +0.59 (+0.94%) | 11,090 |
| 24 Dec 2020 | INR | 62.6 | 65 | 62.37 | 62.75 | 62.75 | +0.38 (+0.61%) | 12,390 |
| 23 Dec 2020 | INR | 66.3 | 66.5 | 61.6 | 62.37 | 62.37 | -2 (-3.11%) | 27,339 |
| 22 Dec 2020 | INR | 63.8 | 64.46 | 60.51 | 64.37 | 64.37 | +1.55 (+2.47%) | 11,509 |
| 21 Dec 2020 | INR | 65.5 | 65.5 | 61.45 | 62.82 | 62.82 | -0.79 (-1.24%) | 10,652 |
| 18 Dec 2020 | INR | 64.43 | 64.47 | 63.07 | 63.61 | 63.61 | +0.01 (+0.02%) | 2,468 |
| 17 Dec 2020 | INR | 65.33 | 66.89 | 63.45 | 63.6 | 63.6 | +0.17 (+0.27%) | 9,206 |
| 16 Dec 2020 | INR | 68 | 68 | 62.85 | 63.43 | 63.43 | -2.94 (-4.43%) | 12,839 |
| 15 Dec 2020 | INR | 64 | 66.5 | 63 | 66.37 | 66.37 | +2.44 (+3.82%) | 9,018 |
| 14 Dec 2020 | INR | 65.3 | 65.3 | 62 | 63.93 | 63.93 | +0.45 (+0.71%) | 3,221 |
| 11 Dec 2020 | INR | 59.6 | 64 | 59.6 | 63.48 | 63.48 | +0.99 (+1.58%) | 6,386 |
| 10 Dec 2020 | INR | 61 | 62.9 | 59.2 | 62.49 | 62.49 | +1.65 (+2.71%) | 11,476 |
| 9 Dec 2020 | INR | 61.5 | 63.75 | 60.05 | 60.84 | 60.84 | -0.25 (-0.41%) | 9,184 |
| 8 Dec 2020 | INR | 60.99 | 62 | 59.56 | 61.09 | 61.09 | +0.71 (+1.18%) | 2,601 |
| 7 Dec 2020 | INR | 60.7 | 60.7 | 58.5 | 60.38 | 60.38 | +0.52 (+0.87%) | 2,955 |
| 4 Dec 2020 | INR | 58.5 | 60 | 58.12 | 59.86 | 59.86 | +1.34 (+2.29%) | 24,507 |
| 3 Dec 2020 | INR | 58.8 | 59.49 | 58.3 | 58.52 | 58.52 | +0.03 (+0.05%) | 4,076 |
| 2 Dec 2020 | INR | 58.5 | 59.18 | 57.5 | 58.49 | 58.49 | +0.25 (+0.43%) | 1,224 |
| 1 Dec 2020 | INR | 68 | 68 | 57.52 | 58.24 | 58.24 | +0.69 (+1.20%) | 8,692 |
| 27 Nov 2020 | INR | 58.6 | 59.45 | 57.51 | 57.55 | 57.55 | -0.04 (-0.07%) | 1,152 |
| 26 Nov 2020 | INR | 58.6 | 59.45 | 57.26 | 57.59 | 57.59 | -0.1 (-0.17%) | 647 |
| 25 Nov 2020 | INR | 56 | 58 | 55.22 | 57.69 | 57.69 | -0.16 (-0.28%) | 4,015 |
| 24 Nov 2020 | INR | 57.5 | 57.99 | 56.7 | 57.85 | 57.85 | +1.19 (+2.10%) | 2,856 |
| 23 Nov 2020 | INR | 55.1 | 59.28 | 55.1 | 56.66 | 56.66 | +0.05 (+0.09%) | 5,566 |
| 20 Nov 2020 | INR | 56.99 | 58.25 | 56 | 56.61 | 56.61 | -0.38 (-0.67%) | 8,940 |
| 19 Nov 2020 | INR | 58 | 58.18 | 56.53 | 56.99 | 56.99 | -0.65 (-1.13%) | 2,912 |
| 18 Nov 2020 | INR | 58 | 58.2 | 56.1 | 57.64 | 57.64 | +0.28 (+0.49%) | 3,397 |
