| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | INR | 60 | 60 | 56.8 | 57.36 | 57.36 | -1.14 (-1.95%) | 4,345 |
| 14 Nov 2020 | INR | 57.5 | 60.8 | 56.71 | 58.5 | 58.5 | +1.9 (+3.36%) | 3,047 |
| 13 Nov 2020 | INR | 56.7 | 57.32 | 56.5 | 56.6 | 56.6 | +0.16 (+0.28%) | 3,947 |
| 12 Nov 2020 | INR | 56.29 | 56.77 | 55.13 | 56.44 | 56.44 | +0.14 (+0.25%) | 77,167 |
| 11 Nov 2020 | INR | 54.7 | 56.35 | 54.7 | 56.3 | 56.3 | +0.72 (+1.30%) | 6,471 |
| 10 Nov 2020 | INR | 54.8 | 55.83 | 54.61 | 55.58 | 55.58 | +0.66 (+1.20%) | 3,028 |
| 9 Nov 2020 | INR | 55 | 55.87 | 54.57 | 54.92 | 54.92 | +0.36 (+0.66%) | 3,328 |
| 6 Nov 2020 | INR | 55.5 | 55.8 | 54.32 | 54.56 | 54.56 | -0.99 (-1.78%) | 3,250 |
| 5 Nov 2020 | INR | 55.4 | 55.94 | 54.72 | 55.55 | 55.55 | +0.4 (+0.73%) | 4,814 |
| 4 Nov 2020 | INR | 56 | 56 | 53.39 | 55.15 | 55.15 | +0.35 (+0.64%) | 2,326 |
| 3 Nov 2020 | INR | 53.75 | 54.9 | 53.5 | 54.8 | 54.8 | +1.3 (+2.43%) | 2,609 |
| 2 Nov 2020 | INR | 54.5 | 54.66 | 53.31 | 53.5 | 53.5 | 0.0 (0.0%) | 655 |
| 30 Oct 2020 | INR | 54 | 54.99 | 53.31 | 53.5 | 53.5 | -0.89 (-1.64%) | 2,717 |
| 29 Oct 2020 | INR | 53.84 | 54.41 | 53.55 | 54.39 | 54.39 | -0.22 (-0.40%) | 2,540 |
| 28 Oct 2020 | INR | 54.4 | 54.9 | 53.36 | 54.61 | 54.61 | +0.27 (+0.50%) | 345 |
| 27 Oct 2020 | INR | 54.4 | 54.4 | 54 | 54.34 | 54.34 | -0.07 (-0.13%) | 1,065 |
| 26 Oct 2020 | INR | 55.6 | 55.6 | 53.44 | 54.41 | 54.41 | +0.42 (+0.78%) | 5,160 |
| 23 Oct 2020 | INR | 52.71 | 54.78 | 52.71 | 53.99 | 53.99 | -0.04 (-0.07%) | 830 |
| 22 Oct 2020 | INR | 54 | 54.44 | 54 | 54.03 | 54.03 | +0.7 (+1.31%) | 690 |
| 21 Oct 2020 | INR | 54.45 | 54.74 | 53.3 | 53.33 | 53.33 | -1.12 (-2.06%) | 2,717 |
| 20 Oct 2020 | INR | 54.16 | 54.56 | 53.76 | 54.45 | 54.45 | +0.29 (+0.54%) | 609 |
| 19 Oct 2020 | INR | 54.29 | 54.29 | 53.5 | 54.16 | 54.16 | +0.18 (+0.33%) | 222 |
| 16 Oct 2020 | INR | 53.4 | 54 | 53.4 | 53.98 | 53.98 | +0.58 (+1.09%) | 890 |
| 15 Oct 2020 | INR | 54.76 | 54.76 | 53.4 | 53.4 | 53.4 | +0.05 (+0.09%) | 1,245 |
| 14 Oct 2020 | INR | 56.74 | 56.74 | 53.25 | 53.35 | 53.35 | -0.65 (-1.20%) | 2,108 |
| 13 Oct 2020 | INR | 54.3 | 54.96 | 53.59 | 54 | 54 | -0.34 (-0.63%) | 1,189 |
| 12 Oct 2020 | INR | 56.74 | 56.74 | 51.25 | 54.34 | 54.34 | +0.34 (+0.63%) | 5,682 |
| 9 Oct 2020 | INR | 54.28 | 54.28 | 53.51 | 54 | 54 | -0.28 (-0.52%) | 2,013 |
| 8 Oct 2020 | INR | 54.7 | 55.9 | 53.1 | 54.28 | 54.28 | +0.25 (+0.46%) | 1,596 |
| 7 Oct 2020 | INR | 54 | 54.35 | 53.48 | 54.03 | 54.03 | +0.56 (+1.05%) | 1,943 |
