| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | INR | 54 | 54.5 | 53.19 | 53.47 | 53.47 | -0.52 (-0.96%) | 5,462 |
| 5 Oct 2020 | INR | 61 | 61 | 53.7 | 53.99 | 53.99 | +0.46 (+0.86%) | 8,082 |
| 1 Oct 2020 | INR | 52.15 | 53.88 | 52.15 | 53.53 | 53.53 | -0.13 (-0.24%) | 2,629 |
| 30 Sep 2020 | INR | 53.7 | 53.7 | 53.01 | 53.66 | 53.66 | -0.04 (-0.07%) | 758 |
| 29 Sep 2020 | INR | 53.8 | 54 | 52.73 | 53.7 | 53.7 | +1.05 (+1.99%) | 728 |
| 28 Sep 2020 | INR | 53.7 | 53.99 | 52.37 | 52.65 | 52.65 | -0.79 (-1.48%) | 3,199 |
| 25 Sep 2020 | INR | 53 | 54.8 | 51 | 53.44 | 53.44 | +1.49 (+2.87%) | 1,131 |
| 24 Sep 2020 | INR | 52.6 | 53.49 | 51.5 | 51.95 | 51.95 | -1.04 (-1.96%) | 2,956 |
| 23 Sep 2020 | INR | 54.31 | 54.83 | 52.5 | 52.99 | 52.99 | -0.07 (-0.13%) | 1,025 |
| 22 Sep 2020 | INR | 53.63 | 53.99 | 52.7 | 53.06 | 53.06 | -0.57 (-1.06%) | 1,746 |
| 21 Sep 2020 | INR | 54.4 | 54.99 | 52.7 | 53.63 | 53.63 | -1.26 (-2.30%) | 4,123 |
| 18 Sep 2020 | INR | 54.5 | 55 | 53.97 | 54.89 | 54.89 | +0.92 (+1.70%) | 2,350 |
| 17 Sep 2020 | INR | 55.45 | 55.5 | 53.55 | 53.97 | 53.97 | -0.72 (-1.32%) | 2,092 |
| 16 Sep 2020 | INR | 55.5 | 55.5 | 54 | 54.69 | 54.69 | -0.56 (-1.01%) | 1,674 |
| 15 Sep 2020 | INR | 55.74 | 55.74 | 54.6 | 55.25 | 55.25 | +0.23 (+0.42%) | 3,811 |
| 14 Sep 2020 | INR | 55.01 | 55.73 | 54.6 | 55.02 | 55.02 | +0.43 (+0.79%) | 838 |
| 11 Sep 2020 | INR | 55.75 | 55.75 | 54.3 | 54.59 | 54.59 | +0.59 (+1.09%) | 195 |
| 10 Sep 2020 | INR | 53.25 | 55 | 53.25 | 54 | 54 | +0.81 (+1.52%) | 384 |
| 9 Sep 2020 | INR | 55.5 | 55.5 | 53.1 | 53.19 | 53.19 | -1.8 (-3.27%) | 4,686 |
| 8 Sep 2020 | INR | 55.6 | 55.6 | 53.71 | 54.99 | 54.99 | +0.59 (+1.08%) | 1,440 |
| 7 Sep 2020 | INR | 54 | 55.37 | 53.8 | 54.4 | 54.4 | +0.45 (+0.83%) | 762 |
| 4 Sep 2020 | INR | 54.5 | 55.98 | 53.7 | 53.95 | 53.95 | -1.23 (-2.23%) | 2,269 |
| 3 Sep 2020 | INR | 55.6 | 55.6 | 54.4 | 55.18 | 55.18 | -0.02 (-0.04%) | 1,053 |
| 2 Sep 2020 | INR | 55 | 55.53 | 54.05 | 55.2 | 55.2 | +1.09 (+2.01%) | 849 |
| 1 Sep 2020 | INR | 54.3 | 55.24 | 54.1 | 54.11 | 54.11 | -0.19 (-0.35%) | 1,200 |
| 31 Aug 2020 | INR | 55 | 56.49 | 54.3 | 54.3 | 54.3 | -1.25 (-2.25%) | 4,481 |
| 28 Aug 2020 | INR | 56 | 56.9 | 54.63 | 55.55 | 55.55 | -0.45 (-0.80%) | 2,247 |
| 27 Aug 2020 | INR | 57 | 57 | 54.3 | 56 | 56 | +0.36 (+0.65%) | 6,317 |
| 26 Aug 2020 | INR | 55.68 | 55.7 | 54.35 | 55.64 | 55.64 | +0.65 (+1.18%) | 3,555 |
| 25 Aug 2020 | INR | 55 | 55.64 | 54.21 | 54.99 | 54.99 | +0.33 (+0.60%) | 1,845 |
