| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | INR | 56.2 | 56.2 | 53.29 | 54.66 | 54.66 | +0.12 (+0.22%) | 5,128 |
| 21 Aug 2020 | INR | 54.89 | 55.5 | 54.11 | 54.54 | 54.54 | +0.25 (+0.46%) | 3,277 |
| 20 Aug 2020 | INR | 53.9 | 55.29 | 53.71 | 54.29 | 54.29 | +0.27 (+0.50%) | 1,237 |
| 19 Aug 2020 | INR | 55 | 55.2 | 53.71 | 54.02 | 54.02 | -0.42 (-0.77%) | 2,220 |
| 18 Aug 2020 | INR | 54 | 54.5 | 53.11 | 54.44 | 54.44 | +0.9 (+1.68%) | 8,816 |
| 17 Aug 2020 | INR | 62 | 62 | 53 | 53.54 | 53.54 | -0.8 (-1.47%) | 3,045 |
| 14 Aug 2020 | INR | 53.01 | 55 | 52.37 | 54.34 | 54.34 | +0.19 (+0.35%) | 1,241 |
| 13 Aug 2020 | INR | 53.2 | 54.5 | 53.2 | 54.15 | 54.15 | +0.93 (+1.75%) | 348 |
| 12 Aug 2020 | INR | 53.47 | 54.18 | 52.3 | 53.22 | 53.22 | -0.25 (-0.47%) | 6,973 |
| 11 Aug 2020 | INR | 53.05 | 54.04 | 53.05 | 53.47 | 53.47 | +0.35 (+0.66%) | 4,555 |
| 10 Aug 2020 | INR | 59 | 59 | 53 | 53.12 | 53.12 | -0.42 (-0.78%) | 1,952 |
| 7 Aug 2020 | INR | 52.81 | 53.55 | 52.81 | 53.54 | 53.54 | +0.06 (+0.11%) | 476 |
| 6 Aug 2020 | INR | 53.65 | 53.65 | 52.8 | 53.48 | 53.48 | +0.62 (+1.17%) | 1,760 |
| 5 Aug 2020 | INR | 52.12 | 53.7 | 52.12 | 52.86 | 52.86 | -0.12 (-0.23%) | 3,386 |
| 4 Aug 2020 | INR | 47 | 53.48 | 42.5 | 52.98 | 52.98 | +1.14 (+2.20%) | 2,396 |
| 3 Aug 2020 | INR | 53.1 | 53.1 | 51.7 | 51.84 | 51.84 | -1.25 (-2.35%) | 1,659 |
| 31 Jul 2020 | INR | 53.5 | 53.5 | 52.05 | 53.09 | 53.09 | +0.3 (+0.57%) | 622 |
| 30 Jul 2020 | INR | 54 | 54 | 52.24 | 52.79 | 52.79 | +0.01 (+0.02%) | 1,164 |
| 29 Jul 2020 | INR | 53.5 | 53.98 | 52.64 | 52.78 | 52.78 | +0.14 (+0.27%) | 939 |
| 28 Jul 2020 | INR | 53.59 | 53.59 | 50.7 | 52.64 | 52.64 | -0.3 (-0.57%) | 2,105 |
| 27 Jul 2020 | INR | 53.13 | 53.64 | 52.11 | 52.94 | 52.94 | -0.37 (-0.69%) | 1,265 |
| 24 Jul 2020 | INR | 52.45 | 53.4 | 52.06 | 53.31 | 53.31 | +0.81 (+1.54%) | 3,258 |
| 23 Jul 2020 | INR | 51.7 | 52.9 | 51.56 | 52.5 | 52.5 | +0.49 (+0.94%) | 2,051 |
| 22 Jul 2020 | INR | 52.4 | 52.9 | 51.83 | 52.01 | 52.01 | -0.39 (-0.74%) | 1,859 |
| 21 Jul 2020 | INR | 52.99 | 52.99 | 52.03 | 52.4 | 52.4 | +0.34 (+0.65%) | 3,896 |
| 20 Jul 2020 | INR | 52.49 | 53.34 | 50.5 | 52.06 | 52.06 | -0.43 (-0.82%) | 4,166 |
| 17 Jul 2020 | INR | 52.6 | 52.6 | 52.49 | 52.49 | 52.49 | -0.01 (-0.02%) | 1,198 |
| 16 Jul 2020 | INR | 53 | 53.2 | 52.15 | 52.5 | 52.5 | -0.5 (-0.94%) | 786 |
| 15 Jul 2020 | INR | 52.7 | 53.19 | 52.7 | 53 | 53 | +0.3 (+0.57%) | 1,587 |
| 14 Jul 2020 | INR | 52.3 | 52.8 | 51.95 | 52.7 | 52.7 | -0.29 (-0.55%) | 5,377 |
