| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | INR | 52.99 | 53.2 | 52.31 | 52.99 | 52.99 | +0.69 (+1.32%) | 774 |
| 10 Jul 2020 | INR | 51.7 | 52.9 | 51.7 | 52.3 | 52.3 | -0.3 (-0.57%) | 649 |
| 9 Jul 2020 | INR | 51 | 52.95 | 51 | 52.6 | 52.6 | +1.25 (+2.43%) | 2,798 |
| 8 Jul 2020 | INR | 53 | 53.3 | 50.5 | 51.35 | 51.35 | -0.88 (-1.68%) | 2,273 |
| 7 Jul 2020 | INR | 51.72 | 52.5 | 51.52 | 52.23 | 52.23 | -0.27 (-0.51%) | 2,354 |
| 6 Jul 2020 | INR | 50.9 | 52.6 | 50.86 | 52.5 | 52.5 | +1.6 (+3.14%) | 16,046 |
| 3 Jul 2020 | INR | 51.86 | 52 | 50.66 | 50.9 | 50.9 | -0.9 (-1.74%) | 1,954 |
| 2 Jul 2020 | INR | 50.32 | 51.96 | 50.32 | 51.8 | 51.8 | +0.86 (+1.69%) | 2,607 |
| 1 Jul 2020 | INR | 51.18 | 51.18 | 50.6 | 50.94 | 50.94 | -0.24 (-0.47%) | 1,105 |
| 30 Jun 2020 | INR | 51.2 | 51.2 | 50.56 | 51.18 | 51.18 | -0.01 (-0.02%) | 408 |
| 29 Jun 2020 | INR | 51.48 | 51.6 | 50.5 | 51.19 | 51.19 | -0.03 (-0.06%) | 911 |
| 26 Jun 2020 | INR | 51 | 51.99 | 50.25 | 51.22 | 51.22 | +0.22 (+0.43%) | 3,505 |
| 25 Jun 2020 | INR | 51.79 | 51.79 | 49.1 | 51 | 51 | -0.73 (-1.41%) | 5,690 |
| 24 Jun 2020 | INR | 50.15 | 51.99 | 49.31 | 51.73 | 51.73 | +1.38 (+2.74%) | 34,105 |
| 23 Jun 2020 | INR | 50.5 | 50.8 | 50 | 50.35 | 50.35 | +0.6 (+1.21%) | 1,544 |
| 22 Jun 2020 | INR | 52 | 52 | 49.2 | 49.75 | 49.75 | -0.62 (-1.23%) | 11,354 |
| 19 Jun 2020 | INR | 49.68 | 50.55 | 49.01 | 50.37 | 50.37 | +1.36 (+2.77%) | 30,725 |
| 18 Jun 2020 | INR | 48.15 | 49.91 | 48 | 49.01 | 49.01 | -0.12 (-0.24%) | 3,120 |
| 17 Jun 2020 | INR | 49.3 | 50.07 | 48.1 | 49.13 | 49.13 | -0.6 (-1.21%) | 2,016 |
| 16 Jun 2020 | INR | 52 | 52 | 49 | 49.73 | 49.73 | -0.23 (-0.46%) | 7,234 |
| 15 Jun 2020 | INR | 52 | 52 | 49.52 | 49.96 | 49.96 | -0.34 (-0.68%) | 1,649 |
| 12 Jun 2020 | INR | 49.22 | 50.3 | 48.1 | 50.3 | 50.3 | +0.8 (+1.62%) | 1,276 |
| 11 Jun 2020 | INR | 50.61 | 51.19 | 48.98 | 49.5 | 49.5 | -1.11 (-2.19%) | 2,277 |
| 10 Jun 2020 | INR | 50.88 | 51.4 | 49.51 | 50.61 | 50.61 | +0.54 (+1.08%) | 4,755 |
| 9 Jun 2020 | INR | 50 | 51.51 | 49.2 | 50.07 | 50.07 | -0.84 (-1.65%) | 9,610 |
| 8 Jun 2020 | INR | 50.5 | 51.52 | 49.1 | 50.91 | 50.91 | -3.76 (-6.88%) | 8,252 |
| 5 Jun 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
