| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +8.09 (+17.37%) | 0 |
| 3 Apr 2020 | INR | 46.3 | 49 | 45 | 46.58 | 46.58 | -0.67 (-1.42%) | 1,000 |
| 1 Apr 2020 | INR | 48 | 49 | 46.5 | 47.25 | 47.25 | -0.08 (-0.17%) | 761 |
| 31 Mar 2020 | INR | 46.5 | 47.7 | 44 | 47.33 | 47.33 | +1.96 (+4.32%) | 3,591 |
| 30 Mar 2020 | INR | 47.8 | 49 | 44 | 45.37 | 45.37 | -1.13 (-2.43%) | 2,813 |
| 27 Mar 2020 | INR | 47.8 | 49.4 | 44 | 46.5 | 46.5 | +0.3 (+0.65%) | 1,838 |
| 26 Mar 2020 | INR | 46.3 | 47.61 | 42.5 | 46.2 | 46.2 | -0.08 (-0.17%) | 3,768 |
| 25 Mar 2020 | INR | 46.6 | 46.8 | 46 | 46.28 | 46.28 | +1.52 (+3.40%) | 1,742 |
| 24 Mar 2020 | INR | 49.2 | 49.9 | 42.95 | 44.76 | 44.76 | +0.01 (+0.02%) | 2,867 |
| 23 Mar 2020 | INR | 45 | 49 | 43 | 44.75 | 44.75 | -1.95 (-4.18%) | 1,709 |
| 20 Mar 2020 | INR | 46.3 | 47 | 45 | 46.7 | 46.7 | +2.65 (+6.02%) | 1,741 |
| 19 Mar 2020 | INR | 45.46 | 47.5 | 43.5 | 44.05 | 44.05 | -1.41 (-3.10%) | 1,837 |
| 18 Mar 2020 | INR | 47.3 | 47.5 | 44.3 | 45.46 | 45.46 | -0.47 (-1.02%) | 936 |
| 17 Mar 2020 | INR | 47 | 50.2 | 44 | 45.93 | 45.93 | +0.34 (+0.75%) | 4,882 |
| 16 Mar 2020 | INR | 47.75 | 48 | 45.5 | 45.59 | 45.59 | -1.9 (-4.00%) | 4,125 |
| 13 Mar 2020 | INR | 45.5 | 52 | 45 | 47.49 | 47.49 | +0.99 (+2.13%) | 3,344 |
| 12 Mar 2020 | INR | 50.3 | 50.3 | 46 | 46.5 | 46.5 | -3.63 (-7.24%) | 5,895 |
| 11 Mar 2020 | INR | 50.5 | 52 | 50.13 | 50.13 | 50.13 | -0.02 (-0.04%) | 6,209 |
| 9 Mar 2020 | INR | 51.62 | 51.62 | 49.86 | 50.15 | 50.15 | -1.47 (-2.85%) | 5,928 |
| 6 Mar 2020 | INR | 52.7 | 54 | 50.7 | 51.62 | 51.62 | -1.13 (-2.14%) | 4,198 |
| 5 Mar 2020 | INR | 52.46 | 52.92 | 52.16 | 52.75 | 52.75 | +0.83 (+1.60%) | 746 |
| 4 Mar 2020 | INR | 52.9 | 52.9 | 51.57 | 51.92 | 51.92 | -0.32 (-0.61%) | 479 |
| 3 Mar 2020 | INR | 54 | 54 | 50.1 | 52.24 | 52.24 | +0.2 (+0.38%) | 2,374 |
| 2 Mar 2020 | INR | 52.55 | 53.1 | 51.75 | 52.04 | 52.04 | -0.4 (-0.76%) | 2,574 |
| 28 Feb 2020 | INR | 59.2 | 63 | 52 | 52.44 | 52.44 | -0.93 (-1.74%) | 3,236 |
