| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | INR | 53.17 | 53.37 | 52.8 | 53.37 | 53.37 | -0.16 (-0.30%) | 925 |
| 26 Feb 2020 | INR | 53.52 | 53.61 | 53.31 | 53.53 | 53.53 | -0.22 (-0.41%) | 1,230 |
| 25 Feb 2020 | INR | 54.41 | 54.41 | 53.75 | 53.75 | 53.75 | -0.92 (-1.68%) | 409 |
| 24 Feb 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.25 (-0.46%) | 0 |
| 19 Feb 2020 | INR | 55 | 55.25 | 54.35 | 54.92 | 54.92 | +0.72 (+1.33%) | 47 |
| 18 Feb 2020 | INR | 54.2 | 54.62 | 53.95 | 54.2 | 54.2 | -0.89 (-1.62%) | 4,726 |
| 17 Feb 2020 | INR | 54.72 | 55.25 | 54.62 | 55.09 | 55.09 | +0.03 (+0.05%) | 1,104 |
| 14 Feb 2020 | INR | 54.9 | 55.25 | 54.75 | 55.06 | 55.06 | +0.11 (+0.20%) | 966 |
| 13 Feb 2020 | INR | 54.85 | 55.2 | 54.85 | 54.95 | 54.95 | +0.21 (+0.38%) | 1,602 |
| 12 Feb 2020 | INR | 58 | 58 | 54.18 | 54.74 | 54.74 | +0.53 (+0.98%) | 2,580 |
| 11 Feb 2020 | INR | 54.64 | 55.06 | 54.14 | 54.21 | 54.21 | -0.4 (-0.73%) | 1,208 |
| 10 Feb 2020 | INR | 54.78 | 54.78 | 54.19 | 54.61 | 54.61 | -0.17 (-0.31%) | 809 |
| 7 Feb 2020 | INR | 55.1 | 55.1 | 54.78 | 54.78 | 54.78 | -0.32 (-0.58%) | 354 |
| 6 Feb 2020 | INR | 55 | 55.5 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 1,735 |
| 5 Feb 2020 | INR | 54.7 | 55.17 | 54.36 | 55 | 55 | +0.4 (+0.73%) | 1,536 |
| 4 Feb 2020 | INR | 54.9 | 55.8 | 54.34 | 54.6 | 54.6 | +0.6 (+1.11%) | 1,113 |
| 3 Feb 2020 | INR | 54 | 54.8 | 53.17 | 54 | 54 | -0.25 (-0.46%) | 1,496 |
| 31 Jan 2020 | INR | 54.65 | 54.65 | 54.13 | 54.25 | 54.25 | -0.06 (-0.11%) | 1,309 |
| 30 Jan 2020 | INR | 54.5 | 54.51 | 54.04 | 54.31 | 54.31 | -0.45 (-0.82%) | 530 |
| 29 Jan 2020 | INR | 55.3 | 55.55 | 54.29 | 54.76 | 54.76 | +0.42 (+0.77%) | 310 |
| 28 Jan 2020 | INR | 55.01 | 55.01 | 54 | 54.34 | 54.34 | -0.73 (-1.33%) | 1,177 |
| 27 Jan 2020 | INR | 54.8 | 55.42 | 54.58 | 55.07 | 55.07 | +0.29 (+0.53%) | 2,932 |
| 24 Jan 2020 | INR | 54.82 | 54.82 | 54.59 | 54.78 | 54.78 | +0.28 (+0.51%) | 778 |
| 23 Jan 2020 | INR | 54.49 | 54.6 | 54.27 | 54.5 | 54.5 | +0.14 (+0.26%) | 345 |
| 22 Jan 2020 | INR | 54.46 | 54.46 | 54.36 | 54.36 | 54.36 | -0.25 (-0.46%) | 13 |
| 21 Jan 2020 | INR | 54.8 | 54.8 | 54.24 | 54.61 | 54.61 | -0.21 (-0.38%) | 577 |
| 20 Jan 2020 | INR | 50.1 | 54.82 | 50.1 | 54.82 | 54.82 | +0.04 (+0.07%) | 1,814 |
| 17 Jan 2020 | INR | 54.47 | 54.8 | 54.47 | 54.78 | 54.78 | +0.65 (+1.20%) | 2,187 |
| 16 Jan 2020 | INR | 54 | 54.5 | 54 | 54.13 | 54.13 | +0.32 (+0.59%) | 2,838 |
