| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | INR | 53.99 | 54 | 53.7 | 53.81 | 53.81 | +0.03 (+0.06%) | 2,268 |
| 14 Jan 2020 | INR | 53.2 | 53.9 | 53.2 | 53.78 | 53.78 | +0.56 (+1.05%) | 1,329 |
| 13 Jan 2020 | INR | 52.93 | 53.29 | 52.93 | 53.22 | 53.22 | +0.37 (+0.70%) | 675 |
| 10 Jan 2020 | INR | 52.58 | 53.1 | 52.58 | 52.85 | 52.85 | +0.73 (+1.40%) | 250 |
| 9 Jan 2020 | INR | 52.19 | 52.61 | 52.07 | 52.12 | 52.12 | +0.16 (+0.31%) | 5,159 |
| 8 Jan 2020 | INR | 51.71 | 51.96 | 51.61 | 51.96 | 51.96 | +0.29 (+0.56%) | 222 |
| 7 Jan 2020 | INR | 52.36 | 52.36 | 51.6 | 51.67 | 51.67 | -0.25 (-0.48%) | 1,350 |
| 6 Jan 2020 | INR | 52.24 | 52.24 | 51.8 | 51.92 | 51.92 | -0.62 (-1.18%) | 1,696 |
| 3 Jan 2020 | INR | 52.85 | 52.85 | 52.5 | 52.54 | 52.54 | -0.61 (-1.15%) | 621 |
| 2 Jan 2020 | INR | 52.68 | 53.2 | 52.68 | 53.15 | 53.15 | +0.13 (+0.25%) | 1,553 |
| 1 Jan 2020 | INR | 53.18 | 53.18 | 52.66 | 53.02 | 53.02 | -0.1 (-0.19%) | 718 |
| 31 Dec 2019 | INR | 53.39 | 53.39 | 52.8 | 53.12 | 53.12 | -0.33 (-0.62%) | 1,467 |
| 30 Dec 2019 | INR | 53.4 | 53.46 | 53 | 53.45 | 53.45 | +0.38 (+0.72%) | 1,180 |
| 27 Dec 2019 | INR | 53.13 | 53.29 | 52.7 | 53.07 | 53.07 | -0.11 (-0.21%) | 766 |
| 26 Dec 2019 | INR | 52.76 | 53.25 | 52.76 | 53.18 | 53.18 | +0.02 (+0.04%) | 3,004 |
| 24 Dec 2019 | INR | 52.94 | 53.25 | 52.79 | 53.16 | 53.16 | +0.29 (+0.55%) | 1,216 |
| 23 Dec 2019 | INR | 47.6 | 54.6 | 47.6 | 52.87 | 52.87 | +0.16 (+0.30%) | 2,130 |
| 20 Dec 2019 | INR | 52.79 | 53.12 | 52.65 | 52.71 | 52.71 | -0.08 (-0.15%) | 1,458 |
| 19 Dec 2019 | INR | 52.68 | 52.84 | 52.47 | 52.79 | 52.79 | +0.65 (+1.25%) | 484 |
| 18 Dec 2019 | INR | 52.29 | 52.34 | 51.9 | 52.14 | 52.14 | -0.06 (-0.11%) | 1,342 |
| 17 Dec 2019 | INR | 52.55 | 53.05 | 51.9 | 52.2 | 52.2 | +0.19 (+0.37%) | 667 |
| 16 Dec 2019 | INR | 52.55 | 52.55 | 51.81 | 52.01 | 52.01 | 0.0 (0.0%) | 584 |
