| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 9.98 | 10.2 | 9.92 | 10.11 | 10.11 | +0.05 (+0.50%) | 214,300 |
| 2 Oct 2023 | USD | 10.02 | 10.17 | 9.79 | 10.06 | 10.06 | -0.02 (-0.20%) | 239,300 |
| 29 Sep 2023 | USD | 10.14 | 10.31 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 164,900 |
| 28 Sep 2023 | USD | 10.15 | 10.23 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 115,300 |
| 27 Sep 2023 | USD | 10.29 | 10.44 | 10 | 10.26 | 10.26 | +0.09 (+0.88%) | 166,700 |
| 26 Sep 2023 | USD | 10.4 | 10.5 | 10.1 | 10.17 | 10.17 | -0.34 (-3.24%) | 210,800 |
| 25 Sep 2023 | USD | 10.38 | 10.51 | 10.38 | 10.51 | 10.51 | +0.02 (+0.19%) | 121,100 |
| 22 Sep 2023 | USD | 10.34 | 10.6 | 10.32 | 10.49 | 10.49 | +0.07 (+0.67%) | 116,400 |
| 21 Sep 2023 | USD | 10.27 | 10.53 | 10.27 | 10.42 | 10.42 | +0.03 (+0.29%) | 88,700 |
| 20 Sep 2023 | USD | 10.47 | 10.62 | 10.38 | 10.39 | 10.39 | -0.06 (-0.57%) | 150,800 |
| 19 Sep 2023 | USD | 10.42 | 10.64 | 10.4 | 10.45 | 10.45 | +0.03 (+0.29%) | 122,700 |
| 18 Sep 2023 | USD | 10.34 | 10.5 | 10.34 | 10.42 | 10.42 | +0.16 (+1.56%) | 130,000 |
| 15 Sep 2023 | USD | 10.6 | 10.6 | 10.2 | 10.26 | 10.26 | -0.36 (-3.39%) | 199,500 |
| 14 Sep 2023 | USD | 10.44 | 10.73 | 10.44 | 10.62 | 10.62 | +0.29 (+2.81%) | 100,000 |
| 13 Sep 2023 | USD | 10.42 | 10.56 | 10.3 | 10.33 | 10.33 | -0.09 (-0.86%) | 135,800 |
| 12 Sep 2023 | USD | 10.55 | 10.57 | 10.36 | 10.42 | 10.42 | +0.18 (+1.76%) | 136,200 |
| 11 Sep 2023 | USD | 10.33 | 10.38 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 171,600 |
| 8 Sep 2023 | USD | 10.22 | 10.35 | 10.14 | 10.15 | 10.15 | -0.1 (-0.98%) | 113,600 |
| 7 Sep 2023 | USD | 10.59 | 10.61 | 10.21 | 10.25 | 10.25 | -0.36 (-3.39%) | 218,200 |
| 6 Sep 2023 | USD | 10.82 | 10.91 | 10.56 | 10.61 | 10.61 | -0.28 (-2.57%) | 334,500 |
| 5 Sep 2023 | USD | 11.2 | 11.2 | 10.82 | 10.89 | 10.89 | -0.42 (-3.71%) | 225,400 |
| 1 Sep 2023 | USD | 11.18 | 11.52 | 11.18 | 11.31 | 11.31 | +0.47 (+4.34%) | 243,600 |
| 31 Aug 2023 | USD | 11.1 | 11.24 | 10.78 | 10.84 | 10.84 | -0.33 (-2.95%) | 124,600 |
| 30 Aug 2023 | USD | 11.24 | 11.54 | 11.14 | 11.17 | 11.17 | -0.03 (-0.27%) | 245,500 |
| 29 Aug 2023 | USD | 11 | 11.35 | 10.93 | 11.2 | 11.2 | +0.38 (+3.51%) | 179,200 |
| 28 Aug 2023 | USD | 10.66 | 10.9 | 10.66 | 10.82 | 10.82 | +0.2 (+1.88%) | 82,100 |
| 25 Aug 2023 | USD | 10.53 | 10.74 | 10.53 | 10.62 | 10.62 | +0.07 (+0.66%) | 157,400 |
| 24 Aug 2023 | USD | 10.78 | 10.85 | 10.46 | 10.55 | 10.55 | -0.33 (-3.03%) | 168,400 |
| 23 Aug 2023 | USD | 10.83 | 10.88 | 10.77 | 10.88 | 10.88 | +0.04 (+0.37%) | 103,400 |
| 22 Aug 2023 | USD | 10.93 | 11.18 | 10.79 | 10.84 | 10.84 | -0.01 (-0.09%) | 152,700 |
