| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 3.33 | 3.47 | 3.25 | 3.44 | 33.9317 | +0.1 (+2.99%) | 312,758 |
| 15 Sep 2016 | USD | 3.31 | 3.44 | 3.27 | 3.34 | 32.9454 | +0.01 (+0.30%) | 492,717 |
| 14 Sep 2016 | USD | 3.66 | 3.66 | 3.27 | 3.33 | 32.8467 | -0.32 (-8.77%) | 341,532 |
| 13 Sep 2016 | USD | 3.6 | 3.74 | 3.51 | 3.65 | 36.0032 | 0.0 (0.0%) | 1,091,851 |
| 12 Sep 2016 | USD | 3.66 | 3.74 | 3.62 | 3.65 | 36.0032 | -0.09 (-2.41%) | 505,699 |
| 9 Sep 2016 | USD | 3.77 | 3.89 | 3.67 | 3.74 | 36.8909 | -0.03 (-0.80%) | 383,416 |
| 8 Sep 2016 | USD | 3.81 | 3.87 | 3.7399 | 3.77 | 37.1868 | 0.0 (0.0%) | 594,073 |
| 7 Sep 2016 | USD | 3.53 | 3.91 | 3.53 | 3.77 | 37.1868 | +0.25 (+7.10%) | 1,343,791 |
| 6 Sep 2016 | USD | 3.43 | 3.535 | 3.405 | 3.52 | 34.7209 | +0.08 (+2.33%) | 353,060 |
| 5 Sep 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 33.9317 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.36 | 3.44 | 3.28 | 3.44 | 33.9317 | +0.1 (+2.99%) | 115,930 |
| 1 Sep 2016 | USD | 3.42 | 3.47 | 3.275 | 3.34 | 32.9454 | -0.11 (-3.19%) | 220,291 |
| 31 Aug 2016 | USD | 3.46 | 3.52 | 3.35 | 3.45 | 34.0304 | -0.01 (-0.29%) | 368,356 |
| 30 Aug 2016 | USD | 3.45 | 3.51 | 3.36 | 3.46 | 34.129 | 0.0 (0.0%) | 282,235 |
| 29 Aug 2016 | USD | 3.31 | 3.47 | 3.27 | 3.46 | 34.129 | +0.15 (+4.53%) | 147,944 |
| 26 Aug 2016 | USD | 3.27 | 3.51 | 3.27 | 3.31 | 32.6494 | +0.06 (+1.85%) | 223,366 |
| 25 Aug 2016 | USD | 3.3 | 3.31 | 3.22 | 3.25 | 32.0576 | -0.04 (-1.22%) | 121,855 |
| 24 Aug 2016 | USD | 3.2 | 3.315 | 3.155 | 3.29 | 32.4522 | +0.13 (+4.11%) | 267,773 |
| 23 Aug 2016 | USD | 3.07 | 3.17 | 3.06 | 3.16 | 31.1699 | +0.12 (+3.95%) | 261,773 |
| 22 Aug 2016 | USD | 3.18 | 3.18 | 3.03 | 3.04 | 29.9862 | -0.17 (-5.30%) | 355,760 |
| 19 Aug 2016 | USD | 3.25 | 3.28 | 3.08 | 3.21 | 31.663 | -0.06 (-1.83%) | 508,268 |
| 18 Aug 2016 | USD | 3.22 | 3.29 | 3.19 | 3.27 | 32.2549 | +0.07 (+2.19%) | 271,411 |
| 17 Aug 2016 | USD | 3.29 | 3.34 | 3.17 | 3.2 | 31.5644 | -0.11 (-3.32%) | 255,439 |
| 16 Aug 2016 | USD | 3.36 | 3.36 | 3.24 | 3.31 | 32.6494 | -0.05 (-1.49%) | 480,204 |
| 15 Aug 2016 | USD | 3.35 | 3.42 | 3.34 | 3.36 | 33.1426 | +0.01 (+0.30%) | 162,682 |
| 12 Aug 2016 | USD | 3.36 | 3.39 | 3.29 | 3.35 | 33.044 | -0.01 (-0.30%) | 230,298 |
| 11 Aug 2016 | USD | 3.36 | 3.41 | 3.28 | 3.36 | 33.1426 | 0.0 (0.0%) | 183,470 |
| 10 Aug 2016 | USD | 3.49 | 3.5 | 3.34 | 3.36 | 33.1426 | -0.12 (-3.45%) | 185,914 |
| 9 Aug 2016 | USD | 3.47 | 3.5 | 3.41 | 3.48 | 34.3263 | -0.01 (-0.29%) | 235,799 |
| 8 Aug 2016 | USD | 3.5 | 3.54 | 3.44 | 3.49 | 34.4249 | +0.01 (+0.29%) | 368,219 |
