| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 1,103.1762 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.22 | 9.34 | 9.21 | 9.32 | 1,103.1762 | +0.06 (+0.65%) | 416,129 |
| 16 Apr 2014 | USD | 9.3 | 9.3 | 9.1 | 9.26 | 1,096.0742 | +0.06 (+0.65%) | 456,779 |
| 15 Apr 2014 | USD | 9.19 | 9.23 | 9.09 | 9.2 | 1,088.9722 | +0.08 (+0.88%) | 811,345 |
| 14 Apr 2014 | USD | 9.35 | 9.35 | 9.02 | 9.12 | 1,079.5029 | -0.1 (-1.08%) | 511,361 |
| 11 Apr 2014 | USD | 9.45 | 9.56 | 9.19 | 9.22 | 1,091.3395 | -0.29 (-3.05%) | 967,689 |
| 10 Apr 2014 | USD | 9.75 | 9.79 | 9.48 | 9.51 | 1,125.6658 | -0.26 (-2.66%) | 982,439 |
| 9 Apr 2014 | USD | 9.7 | 9.8 | 9.6 | 9.77 | 1,156.4411 | +0.14 (+1.45%) | 305,074 |
| 8 Apr 2014 | USD | 9.63 | 9.72 | 9.55 | 9.63 | 1,139.8698 | -0.01 (-0.10%) | 601,391 |
| 7 Apr 2014 | USD | 9.83 | 9.84 | 9.62 | 9.64 | 1,141.0535 | -0.24 (-2.43%) | 797,453 |
| 4 Apr 2014 | USD | 10.16 | 10.19 | 9.84 | 9.88 | 1,169.4614 | -0.17 (-1.69%) | 964,727 |
| 3 Apr 2014 | USD | 10.08 | 10.18 | 9.94 | 10.05 | 1,189.5837 | -0.07 (-0.69%) | 616,667 |
| 2 Apr 2014 | USD | 10.24 | 10.25 | 10.04 | 10.12 | 1,197.8694 | -0.13 (-1.27%) | 956,630 |
| 1 Apr 2014 | USD | 10.02 | 10.33 | 9.96 | 10.25 | 1,213.2571 | +0.14 (+1.38%) | 1,838,833 |
| 31 Mar 2014 | USD | 9.9 | 10.12 | 9.88 | 10.11 | 1,196.6857 | +0.22 (+2.22%) | 18,299,878 |
| 28 Mar 2014 | USD | 9.89 | 9.99 | 9.78 | 9.89 | 1,170.6451 | +0.04 (+0.41%) | 1,156,507 |
| 27 Mar 2014 | USD | 9.86 | 10.03 | 9.75 | 9.85 | 1,165.9104 | +0.03 (+0.31%) | 902,102 |
| 26 Mar 2014 | USD | 9.88 | 9.93 | 9.67 | 9.82 | 1,162.3594 | -0.03 (-0.30%) | 569,931 |
| 25 Mar 2014 | USD | 9.93 | 10.06 | 9.84 | 9.85 | 1,165.9104 | -0.07 (-0.71%) | 1,182,438 |
| 24 Mar 2014 | USD | 9.81 | 9.97 | 9.7 | 9.92 | 1,174.1961 | +0.08 (+0.81%) | 1,509,171 |
| 21 Mar 2014 | USD | 9.73 | 9.93 | 9.7 | 9.84 | 1,164.7268 | +0.09 (+0.92%) | 1,009,983 |
| 20 Mar 2014 | USD | 9.75 | 9.8 | 9.49 | 9.75 | 1,154.0738 | -0.07 (-0.71%) | 509,944 |
| 19 Mar 2014 | USD | 9.75 | 9.82 | 9.66 | 9.82 | 1,162.3594 | +0.07 (+0.72%) | 871,409 |
| 18 Mar 2014 | USD | 9.59 | 9.75 | 9.59 | 9.75 | 1,154.0738 | +0.11 (+1.14%) | 1,002,561 |
| 17 Mar 2014 | USD | 9.3 | 9.67 | 9.29 | 9.64 | 1,141.0535 | +0.34 (+3.66%) | 907,645 |
| 14 Mar 2014 | USD | 9.65 | 9.7 | 9.27 | 9.3 | 1,100.8088 | -0.29 (-3.02%) | 1,404,442 |
| 13 Mar 2014 | USD | 9.83 | 10 | 9.54 | 9.59 | 1,135.1351 | -0.26 (-2.64%) | 692,343 |
| 12 Mar 2014 | USD | 9.9 | 9.96 | 9.76 | 9.85 | 1,165.9104 | -0.17 (-1.70%) | 1,567,079 |
| 11 Mar 2014 | USD | 9.95 | 10.12 | 9.725 | 10.02 | 1,186.0327 | +0.02 (+0.20%) | 5,940,645 |
| 10 Mar 2014 | USD | 10.16 | 10.2 | 9.94 | 10 | 1,183.6654 | -0.16 (-1.57%) | 653,156 |
