| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 9.92 | 10.2 | 9.768 | 10.16 | 1,202.6041 | +0.32 (+3.25%) | 1,875,878 |
| 6 Mar 2014 | USD | 10.09 | 10.09 | 9.71 | 9.84 | 1,164.7268 | +0.13 (+1.34%) | 4,851,202 |
| 5 Mar 2014 | USD | 9.69 | 9.8 | 9.69 | 9.71 | 1,149.3391 | +0.08 (+0.83%) | 1,306,453 |
| 4 Mar 2014 | USD | 9.44 | 9.89 | 9.38 | 9.63 | 1,139.8698 | +0.23 (+2.45%) | 1,017,209 |
| 3 Mar 2014 | USD | 9.35 | 9.44 | 9.235 | 9.4 | 1,112.6455 | -0.05 (-0.53%) | 440,493 |
| 28 Feb 2014 | USD | 9.43 | 9.64 | 9.4 | 9.45 | 1,118.5638 | 0.0 (0.0%) | 579,874 |
| 27 Feb 2014 | USD | 9.4 | 9.559 | 9.4 | 9.45 | 1,118.5638 | +0.05 (+0.53%) | 1,642,626 |
| 26 Feb 2014 | USD | 9.22 | 9.45 | 9.193 | 9.4 | 1,112.6455 | +0.24 (+2.62%) | 230,979 |
| 25 Feb 2014 | USD | 9.2 | 9.316 | 9.09 | 9.16 | 1,084.2375 | -0.1 (-1.08%) | 174,254 |
| 24 Feb 2014 | USD | 9.33 | 9.378 | 9.25 | 9.26 | 1,096.0742 | -0.07 (-0.75%) | 126,754 |
| 21 Feb 2014 | USD | 9.37 | 9.48 | 9.2 | 9.33 | 1,104.3598 | +0.03 (+0.32%) | 1,407,254 |
| 20 Feb 2014 | USD | 9.3 | 9.37 | 9.16 | 9.3 | 1,100.8088 | -0.01 (-0.11%) | 153,759 |
| 19 Feb 2014 | USD | 9.55 | 9.55 | 9.31 | 9.31 | 1,101.9925 | -0.25 (-2.62%) | 350,107 |
| 18 Feb 2014 | USD | 9.8 | 9.8 | 9.49 | 9.56 | 1,131.5841 | -0.03 (-0.31%) | 98,727 |
| 17 Feb 2014 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 1,135.1351 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.62 | 9.7 | 9.41 | 9.59 | 1,135.1351 | -0.11 (-1.13%) | 279,691 |
| 13 Feb 2014 | USD | 9.62 | 9.76 | 9.524 | 9.7 | 1,148.1555 | 0.0 (0.0%) | 85,708 |
| 12 Feb 2014 | USD | 9.76 | 9.7797 | 9.51 | 9.7 | 1,148.1555 | -0.04 (-0.41%) | 151,742 |
| 11 Feb 2014 | USD | 9.81 | 9.81 | 9.66 | 9.74 | 1,152.8901 | +0.01 (+0.10%) | 176,402 |
| 10 Feb 2014 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 1,151.7065 | 0.0 (0.0%) | 101,649 |
| 7 Feb 2014 | USD | 9.74 | 9.85 | 9.7 | 9.73 | 1,151.7065 | +0.03 (+0.31%) | 99,705 |
| 6 Feb 2014 | USD | 9.82 | 9.93 | 9.64 | 9.7 | 1,148.1555 | -0.12 (-1.22%) | 789,153 |
| 5 Feb 2014 | USD | 9.9 | 9.99 | 9.8 | 9.82 | 1,162.3594 | -0.1 (-1.01%) | 216,529 |
| 4 Feb 2014 | USD | 9.61 | 9.94 | 9.299 | 9.92 | 1,174.1961 | +0.36 (+3.77%) | 307,973 |
| 3 Feb 2014 | USD | 9.84 | 9.95 | 9.55 | 9.56 | 1,131.5841 | -0.26 (-2.65%) | 433,195 |
| 31 Jan 2014 | USD | 9.82 | 10 | 9.74 | 9.82 | 1,162.3594 | -0.01 (-0.10%) | 182,179 |
| 30 Jan 2014 | USD | 9.86 | 9.96 | 9.73 | 9.8299 | 1,163.5313 | -0.03 (-0.31%) | 162,174 |
| 29 Jan 2014 | USD | 9.95 | 9.98 | 9.72 | 9.86 | 1,167.0941 | -0.1 (-1.00%) | 95,096 |
| 28 Jan 2014 | USD | 9.8259 | 9.99 | 9.7 | 9.96 | 1,178.9308 | +0.19 (+1.94%) | 177,923 |
| 27 Jan 2014 | USD | 9.85 | 10.14 | 9.6 | 9.77 | 1,156.4411 | +0.12 (+1.24%) | 1,063,951 |
