| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 9.97 | 10.01 | 9.6 | 9.65 | 1,142.2371 | -0.25 (-2.53%) | 779,198 |
| 23 Jan 2014 | USD | 10.16 | 10.27 | 9.805 | 9.9 | 1,171.8288 | -0.38 (-3.70%) | 739,864 |
| 22 Jan 2014 | USD | 10.435 | 10.435 | 10.12 | 10.28 | 1,216.808 | -0.16 (-1.53%) | 317,475 |
| 21 Jan 2014 | USD | 10.73 | 10.73 | 10.34 | 10.44 | 1,235.7467 | +0.09 (+0.87%) | 210,738 |
| 20 Jan 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 1,225.0937 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.63 | 10.63 | 10.28 | 10.35 | 1,225.0937 | -0.23 (-2.17%) | 312,388 |
| 16 Jan 2014 | USD | 10.25 | 10.67 | 10.11 | 10.58 | 1,252.318 | +0.34 (+3.32%) | 1,183,883 |
| 15 Jan 2014 | USD | 9.83 | 10.24 | 9.83 | 10.24 | 1,212.0734 | +0.44 (+4.49%) | 1,232,304 |
| 14 Jan 2014 | USD | 9.9 | 9.9065 | 9.71 | 9.8 | 1,159.9921 | -0.02 (-0.20%) | 1,289,546 |
| 13 Jan 2014 | USD | 10 | 10 | 9.8 | 9.82 | 1,162.3594 | -0.08 (-0.81%) | 514,039 |
| 10 Jan 2014 | USD | 9.99 | 9.99 | 9.78 | 9.9 | 1,171.8288 | +0.04 (+0.41%) | 185,162 |
| 9 Jan 2014 | USD | 10.19 | 10.19 | 9.8 | 9.86 | 1,167.0941 | -0.1 (-1.00%) | 489,051 |
| 8 Jan 2014 | USD | 9.85 | 10.05 | 9.76 | 9.96 | 1,178.9308 | +0.16 (+1.63%) | 612,456 |
| 7 Jan 2014 | USD | 9.8 | 10.04 | 9.76 | 9.8 | 1,159.9921 | +0.07 (+0.72%) | 2,697,823 |
| 6 Jan 2014 | USD | 9.86 | 9.9 | 9.73 | 9.73 | 1,151.7065 | +0.02 (+0.21%) | 1,509,315 |
| 3 Jan 2014 | USD | 9.72 | 9.775 | 9.54 | 9.71 | 1,149.3391 | -0.01 (-0.10%) | 423,885 |
| 2 Jan 2014 | USD | 9.95 | 10.05 | 9.7 | 9.72 | 1,150.5228 | -0.33 (-3.28%) | 661,690 |
| 1 Jan 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1,189.5837 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.75 | 10.05 | 9.75 | 10.05 | 1,189.5837 | +0.3 (+3.08%) | 240,660 |
| 30 Dec 2013 | USD | 9.91 | 9.91 | 9.67 | 9.75 | 1,154.0738 | -0.24 (-2.40%) | 318,083 |
| 27 Dec 2013 | USD | 10.105 | 10.12 | 9.65 | 9.99 | 1,182.4818 | +0.01 (+0.10%) | 692,496 |
| 26 Dec 2013 | USD | 10.1 | 10.1 | 9.79 | 9.98 | 1,181.2981 | -0.07 (-0.70%) | 274,698 |
| 25 Dec 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1,189.5837 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.735 | 10.18 | 9.73 | 10.05 | 1,189.5837 | +0.35 (+3.61%) | 165,979 |
| 23 Dec 2013 | USD | 9.4 | 9.73 | 9.3 | 9.7 | 1,148.1555 | +0.32 (+3.41%) | 812,178 |
| 20 Dec 2013 | USD | 9.4 | 9.58 | 9.38 | 9.38 | 1,110.2782 | -0.02 (-0.21%) | 1,526,881 |
| 19 Dec 2013 | USD | 9.55 | 9.68 | 9.25 | 9.4 | 1,112.6455 | -0.19 (-1.98%) | 545,743 |
| 18 Dec 2013 | USD | 9.61 | 9.64 | 9.37 | 9.59 | 1,135.1351 | -0.07 (-0.72%) | 308,339 |
| 17 Dec 2013 | USD | 9.85 | 9.85 | 9.58 | 9.66 | 1,143.4208 | -0.03 (-0.31%) | 117,062 |
| 16 Dec 2013 | USD | 9.83 | 9.85 | 9.54 | 9.69 | 1,146.9718 | -0.025 (-0.26%) | 563,523 |
