| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 62.1747 | 62.5465 | 61.3383 | 61.803 | 574.3773 | -0.65 (-1.04%) | 41,275 |
| 21 Oct 2019 | USD | 64.684 | 65.5204 | 62.2677 | 62.4535 | 580.4229 | -1.766 (-2.75%) | 41,189 |
| 18 Oct 2019 | USD | 64.5911 | 65.3346 | 63.4758 | 64.2193 | 596.8336 | -0.837 (-1.29%) | 37,079 |
| 17 Oct 2019 | USD | 65.5204 | 68.2156 | 64.4052 | 65.0558 | 604.6078 | -0.65 (-0.99%) | 51,734 |
| 16 Oct 2019 | USD | 65.2416 | 66.6357 | 64.684 | 65.7063 | 610.6533 | +0.186 (+0.28%) | 43,567 |
| 15 Oct 2019 | USD | 67.3792 | 67.7509 | 64.8699 | 65.5204 | 608.9257 | -1.952 (-2.89%) | 50,185 |
| 14 Oct 2019 | USD | 67.658 | 69.7955 | 66.171 | 67.4721 | 627.0641 | -0.186 (-0.27%) | 51,960 |
| 11 Oct 2019 | USD | 68.7732 | 71.2825 | 67.0074 | 67.658 | 628.7918 | +0.744 (+1.11%) | 57,426 |
| 10 Oct 2019 | USD | 61.3383 | 67.1933 | 61.2454 | 66.9145 | 621.882 | +5.483 (+8.93%) | 85,757 |
| 9 Oct 2019 | USD | 58.9219 | 61.6171 | 58.9219 | 61.4312 | 570.9219 | +3.346 (+5.76%) | 29,041 |
| 8 Oct 2019 | USD | 58.5502 | 59.2007 | 57.4349 | 58.0855 | 539.8281 | -1.487 (-2.50%) | 22,198 |
| 7 Oct 2019 | USD | 58.7361 | 60.0372 | 57.342 | 59.5725 | 553.6478 | +1.301 (+2.23%) | 46,795 |
| 4 Oct 2019 | USD | 54.8327 | 58.3643 | 54.8327 | 58.2714 | 541.5558 | +3.625 (+6.63%) | 43,761 |
| 3 Oct 2019 | USD | 54.8327 | 54.9257 | 52.4164 | 54.6468 | 507.8699 | -0.093 (-0.17%) | 46,257 |
| 2 Oct 2019 | USD | 54.8327 | 56.1338 | 54.0892 | 54.7398 | 508.7342 | -0.372 (-0.67%) | 17,754 |
| 1 Oct 2019 | USD | 56.9703 | 58.5502 | 55.0186 | 55.1115 | 512.1887 | -1.394 (-2.47%) | 21,133 |
| 30 Sep 2019 | USD | 57.9926 | 58.5502 | 56.4126 | 56.5056 | 525.145 | -0.465 (-0.82%) | 33,022 |
| 27 Sep 2019 | USD | 57.0632 | 58.0855 | 56.7844 | 56.9703 | 529.4638 | -0.372 (-0.65%) | 16,409 |
| 26 Sep 2019 | USD | 57.1561 | 57.8996 | 55.7621 | 57.342 | 532.9182 | +0.279 (+0.49%) | 24,845 |
| 25 Sep 2019 | USD | 57.5279 | 57.8996 | 55.855 | 57.0632 | 530.3271 | -0.465 (-0.81%) | 16,527 |
| 24 Sep 2019 | USD | 58.5502 | 59.1078 | 56.4126 | 57.5279 | 534.6459 | -1.022 (-1.75%) | 29,095 |
| 23 Sep 2019 | USD | 56.2268 | 59.2937 | 56.2268 | 58.5502 | 544.1468 | +1.394 (+2.44%) | 21,606 |
| 20 Sep 2019 | USD | 58.1784 | 59.2007 | 56.6914 | 57.1561 | 531.1905 | -1.394 (-2.38%) | 44,697 |
| 19 Sep 2019 | USD | 59.1078 | 60.1301 | 58.1784 | 58.5502 | 544.1468 | -0.836 (-1.41%) | 32,969 |
| 18 Sep 2019 | USD | 59.4796 | 60.1301 | 57.8996 | 59.3866 | 551.9201 | -0.836 (-1.39%) | 25,404 |
| 17 Sep 2019 | USD | 61.0595 | 61.4312 | 59.5725 | 60.223 | 559.6933 | -1.952 (-3.14%) | 34,389 |
| 16 Sep 2019 | USD | 64.8699 | 65.7063 | 62.0818 | 62.1747 | 577.8318 | -2.323 (-3.60%) | 36,756 |
| 13 Sep 2019 | USD | 64.5911 | 65.9851 | 64.1264 | 64.4981 | 599.4247 | +0.465 (+0.73%) | 33,625 |
| 12 Sep 2019 | USD | 63.1041 | 65.0558 | 61.9888 | 64.0335 | 595.1069 | +0.744 (+1.17%) | 33,173 |
| 11 Sep 2019 | USD | 62.1747 | 63.4758 | 60.6877 | 63.29 | 588.197 | +2.045 (+3.34%) | 39,855 |
