| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 61.71 | 63.3829 | 60.7807 | 61.2454 | 569.1952 | -0.186 (-0.30%) | 51,734 |
| 9 Sep 2019 | USD | 60.5019 | 63.1041 | 59.9442 | 61.4312 | 570.9219 | +2.045 (+3.44%) | 52,337 |
| 6 Sep 2019 | USD | 60.1301 | 61.4312 | 59.2937 | 59.3866 | 551.9201 | -0.651 (-1.08%) | 30,203 |
| 5 Sep 2019 | USD | 60.7807 | 62.3606 | 59.5725 | 60.0372 | 557.9665 | -0.093 (-0.15%) | 37,348 |
| 4 Sep 2019 | USD | 59.5725 | 60.7807 | 58.6431 | 60.1301 | 558.8299 | +1.766 (+3.03%) | 26,889 |
| 3 Sep 2019 | USD | 57.8067 | 58.829 | 56.7844 | 58.3643 | 542.4191 | -0.465 (-0.79%) | 32,022 |
| 2 Sep 2019 | USD | 58.829 | 58.829 | 58.829 | 58.829 | 546.7379 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 58.1784 | 59.9442 | 57.8067 | 58.829 | 546.7379 | +1.208 (+2.10%) | 25,835 |
| 29 Aug 2019 | USD | 57.1561 | 58.3643 | 57.1561 | 57.6208 | 535.5093 | +1.115 (+1.97%) | 24,662 |
| 28 Aug 2019 | USD | 54.6468 | 57.1561 | 54.5539 | 56.5056 | 525.145 | +2.323 (+4.29%) | 28,396 |
| 27 Aug 2019 | USD | 56.2268 | 57.5279 | 53.2528 | 54.1822 | 503.552 | -1.766 (-3.16%) | 37,499 |
| 26 Aug 2019 | USD | 54.6468 | 56.3197 | 53.9963 | 55.948 | 519.9628 | +2.788 (+5.24%) | 28,137 |
| 23 Aug 2019 | USD | 56.1338 | 56.4126 | 52.5093 | 53.1599 | 494.0511 | -3.067 (-5.45%) | 37,380 |
| 22 Aug 2019 | USD | 56.5056 | 57.7138 | 55.855 | 56.2268 | 522.5539 | -0.186 (-0.33%) | 22,747 |
| 21 Aug 2019 | USD | 56.2268 | 56.5985 | 54.461 | 56.4126 | 524.2807 | +1.115 (+2.02%) | 27,427 |
| 20 Aug 2019 | USD | 55.0186 | 56.1338 | 54.2751 | 55.2974 | 513.9164 | +0.186 (+0.34%) | 28,665 |
| 19 Aug 2019 | USD | 53.9033 | 55.6691 | 53.6245 | 55.1115 | 512.1887 | +2.509 (+4.77%) | 44,858 |
| 16 Aug 2019 | USD | 51.1152 | 53.8104 | 50.9294 | 52.6022 | 488.868 | +2.231 (+4.43%) | 42,986 |
| 15 Aug 2019 | USD | 50.6506 | 51.2082 | 48.9777 | 50.3717 | 468.1385 | 0.0 (0.0%) | 32,398 |
| 14 Aug 2019 | USD | 49.2565 | 50.8364 | 48.4201 | 50.3717 | 468.1385 | -0.372 (-0.73%) | 51,411 |
| 13 Aug 2019 | USD | 48.7918 | 51.9517 | 48.7918 | 50.7435 | 471.5939 | +1.58 (+3.21%) | 17,883 |
| 12 Aug 2019 | USD | 49.1636 | 49.7212 | 48.3271 | 49.1636 | 456.9108 | -0.465 (-0.94%) | 10,200 |
| 9 Aug 2019 | USD | 51.487 | 51.5799 | 48.9777 | 49.6283 | 461.2296 | -1.952 (-3.78%) | 24,866 |
| 8 Aug 2019 | USD | 50.1859 | 51.6729 | 49.5353 | 51.5799 | 479.3671 | +1.859 (+3.74%) | 28,116 |
| 7 Aug 2019 | USD | 48.9777 | 50.1859 | 48.6059 | 49.7212 | 462.0929 | -0.372 (-0.74%) | 23,618 |
| 6 Aug 2019 | USD | 50.3717 | 50.6506 | 49.2565 | 50.0929 | 465.5474 | +0.186 (+0.37%) | 29,386 |
| 5 Aug 2019 | USD | 51.487 | 51.487 | 48.8848 | 49.9071 | 463.8206 | -3.253 (-6.12%) | 58,717 |
| 2 Aug 2019 | USD | 53.9963 | 55.1115 | 51.7658 | 53.1599 | 494.0511 | -1.394 (-2.56%) | 37,025 |
| 1 Aug 2019 | USD | 55.2045 | 56.3197 | 53.4387 | 54.5539 | 507.0065 | -1.301 (-2.33%) | 51,336 |
| 31 Jul 2019 | USD | 58.0855 | 58.7361 | 55.5762 | 55.855 | 519.0985 | -2.416 (-4.15%) | 37,649 |
