| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 262.0818 | 303.3457 | 262.0818 | 276.5799 | 30,845.3432 | +15.613 (+5.98%) | 17,478 |
| 23 Apr 2015 | USD | 245.3532 | 262.0818 | 243.1227 | 260.9666 | 29,104.0829 | +15.613 (+6.36%) | 10,353 |
| 22 Apr 2015 | USD | 240.8922 | 250.9294 | 240.8922 | 245.3532 | 27,362.8115 | +11.152 (+4.76%) | 9,804 |
| 21 Apr 2015 | USD | 250.9294 | 252.0446 | 231.9703 | 234.2007 | 26,119.0382 | -13.383 (-5.41%) | 7,522 |
| 20 Apr 2015 | USD | 227.5093 | 248.6989 | 225.2788 | 247.5836 | 27,611.555 | +22.305 (+9.90%) | 15,771 |
| 17 Apr 2015 | USD | 234.2007 | 236.4312 | 225.2788 | 225.2788 | 25,124.0307 | -8.922 (-3.81%) | 6,567 |
| 16 Apr 2015 | USD | 233.0855 | 240.8922 | 227.5093 | 234.2007 | 26,119.0382 | +1.115 (+0.48%) | 5,506 |
| 15 Apr 2015 | USD | 227.5093 | 237.5465 | 224.1636 | 233.0855 | 25,994.6665 | +10.037 (+4.50%) | 9,897 |
| 14 Apr 2015 | USD | 226.3941 | 229.7398 | 218.5874 | 223.0483 | 24,875.2761 | -2.231 (-0.99%) | 5,222 |
| 13 Apr 2015 | USD | 237.5465 | 245.3532 | 221.9331 | 225.2788 | 25,124.0307 | -11.152 (-4.72%) | 9,706 |
| 10 Apr 2015 | USD | 227.5093 | 237.5465 | 226.3941 | 236.4312 | 26,367.7929 | +11.152 (+4.95%) | 4,372 |
| 9 Apr 2015 | USD | 228.6245 | 237.5465 | 221.9331 | 225.2788 | 25,124.0307 | -4.461 (-1.94%) | 9,263 |
| 8 Apr 2015 | USD | 250.9294 | 256.5056 | 228.6245 | 229.7398 | 25,621.5401 | -20.074 (-8.04%) | 9,841 |
| 7 Apr 2015 | USD | 245.3532 | 257.6208 | 245.3532 | 249.8141 | 27,860.3097 | +3.346 (+1.36%) | 10,652 |
| 6 Apr 2015 | USD | 248.6989 | 256.5056 | 245.3532 | 246.4684 | 27,487.1833 | -2.231 (-0.90%) | 9,672 |
| 3 Apr 2015 | USD | 248.6989 | 248.6989 | 248.6989 | 248.6989 | 27,735.9379 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 244.2379 | 253.1599 | 235.316 | 248.6989 | 27,735.9379 | +2.231 (+0.90%) | 12,631 |
| 1 Apr 2015 | USD | 262.0818 | 267.658 | 230.855 | 246.4684 | 27,487.1833 | -17.844 (-6.75%) | 15,670 |
| 31 Mar 2015 | USD | 257.6208 | 267.658 | 257.6208 | 264.3123 | 29,477.2094 | +4.461 (+1.72%) | 7,232 |
| 30 Mar 2015 | USD | 257.6208 | 264.3123 | 255.3903 | 259.8513 | 28,979.7 | +3.346 (+1.30%) | 5,760 |
| 27 Mar 2015 | USD | 254.2751 | 262.0818 | 250.9294 | 256.5056 | 28,606.5736 | +1.115 (+0.44%) | 8,435 |
| 26 Mar 2015 | USD | 263.197 | 271.0037 | 254.2751 | 255.3903 | 28,482.1907 | -8.922 (-3.38%) | 6,367 |
| 25 Mar 2015 | USD | 278.8104 | 278.8104 | 264.3123 | 264.3123 | 29,477.2094 | -13.383 (-4.82%) | 6,009 |
| 24 Mar 2015 | USD | 278.8104 | 281.0409 | 275.4647 | 277.6952 | 30,969.7261 | -1.115 (-0.40%) | 3,546 |
| 23 Mar 2015 | USD | 268.7732 | 293.3086 | 268.7732 | 278.8104 | 31,094.0979 | +8.922 (+3.31%) | 8,120 |
| 20 Mar 2015 | USD | 268.7732 | 273.2342 | 257.6208 | 269.8885 | 30,099.0904 | +1.115 (+0.41%) | 8,255 |
| 19 Mar 2015 | USD | 264.3123 | 279.9257 | 260.9666 | 268.7732 | 29,974.7075 | +4.461 (+1.69%) | 13,847 |
| 18 Mar 2015 | USD | 253.1599 | 265.4275 | 252.0446 | 264.3123 | 29,477.2094 | +8.922 (+3.49%) | 7,639 |
| 17 Mar 2015 | USD | 252.0446 | 260.9666 | 250.9294 | 255.3903 | 28,482.1907 | +1.115 (+0.44%) | 7,832 |
| 16 Mar 2015 | USD | 258.7361 | 278.8104 | 250.9294 | 254.2751 | 28,357.819 | -2.231 (-0.87%) | 10,693 |
