| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 243.1227 | 258.7361 | 235.316 | 256.5056 | 28,606.5736 | +12.268 (+5.02%) | 10,567 |
| 12 Mar 2015 | USD | 242.0074 | 246.4684 | 238.6617 | 244.2379 | 27,238.4286 | +3.346 (+1.39%) | 7,561 |
| 11 Mar 2015 | USD | 231.9703 | 245.3532 | 230.855 | 240.8922 | 26,865.3022 | +7.807 (+3.35%) | 11,927 |
| 10 Mar 2015 | USD | 257.6208 | 260.9666 | 231.9703 | 233.0855 | 25,994.6665 | -30.111 (-11.44%) | 15,571 |
| 9 Mar 2015 | USD | 279.9257 | 286.6171 | 260.9666 | 263.197 | 29,352.8265 | -15.613 (-5.60%) | 16,064 |
| 6 Mar 2015 | USD | 279.9257 | 283.2714 | 273.2342 | 278.8104 | 31,094.0979 | -7.807 (-2.72%) | 12,165 |
| 5 Mar 2015 | USD | 285.5019 | 301.1152 | 281.0409 | 286.6171 | 31,964.7336 | -21.19 (-6.88%) | 21,246 |
| 4 Mar 2015 | USD | 288.8476 | 308.9219 | 273.2342 | 307.8067 | 34,327.8861 | +6.691 (+2.22%) | 29,361 |
| 3 Mar 2015 | USD | 302.2305 | 303.3457 | 286.6171 | 301.1152 | 33,581.6222 | -1.115 (-0.37%) | 38,512 |
| 2 Mar 2015 | USD | 286.6171 | 307.8067 | 264.3123 | 302.2305 | 33,706.0051 | +17.844 (+6.27%) | 41,088 |
| 27 Feb 2015 | USD | 275.4647 | 284.3866 | 260.9666 | 284.3866 | 31,715.979 | +14.498 (+5.37%) | 28,066 |
| 26 Feb 2015 | USD | 255.3903 | 273.2342 | 240.8922 | 269.8885 | 30,099.0904 | +14.498 (+5.68%) | 38,465 |
| 25 Feb 2015 | USD | 234.2007 | 257.6208 | 233.0855 | 255.3903 | 28,482.1907 | +20.074 (+8.53%) | 14,847 |
| 24 Feb 2015 | USD | 245.3532 | 247.5836 | 229.7398 | 235.316 | 26,243.4211 | -10.037 (-4.09%) | 6,705 |
| 23 Feb 2015 | USD | 255.3903 | 258.7361 | 235.316 | 245.3532 | 27,362.8115 | -4.461 (-1.79%) | 12,087 |
| 20 Feb 2015 | USD | 247.5836 | 257.6208 | 243.1227 | 249.8141 | 27,860.3097 | +7.807 (+3.23%) | 14,929 |
| 19 Feb 2015 | USD | 234.2007 | 246.4684 | 230.855 | 242.0074 | 26,989.6739 | +8.922 (+3.83%) | 11,809 |
| 18 Feb 2015 | USD | 224.1636 | 238.6617 | 220.8178 | 233.0855 | 25,994.6665 | +8.922 (+3.98%) | 11,051 |
| 17 Feb 2015 | USD | 243.1227 | 243.1227 | 221.9331 | 224.1636 | 24,999.659 | -17.844 (-7.37%) | 16,140 |
| 16 Feb 2015 | USD | 242.0074 | 242.0074 | 242.0074 | 242.0074 | 26,989.6739 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 225.2788 | 245.3532 | 216.3569 | 242.0074 | 26,989.6739 | +20.074 (+9.05%) | 38,398 |
| 12 Feb 2015 | USD | 221.9331 | 223.0483 | 217.4721 | 221.9331 | 24,750.9043 | 0.0 (0.0%) | 9,438 |
| 11 Feb 2015 | USD | 223.0483 | 227.5093 | 214.1264 | 221.9331 | 24,750.9043 | -1.115 (-0.50%) | 67,018 |
| 10 Feb 2015 | USD | 228.6245 | 235.316 | 219.7026 | 223.0483 | 24,875.2761 | -4.461 (-1.96%) | 15,084 |
| 9 Feb 2015 | USD | 228.6245 | 237.5465 | 221.9331 | 227.5093 | 25,372.7854 | -5.576 (-2.39%) | 19,635 |
| 6 Feb 2015 | USD | 244.2379 | 255.3903 | 220.8178 | 233.0855 | 25,994.6665 | -12.268 (-5.00%) | 27,710 |
| 5 Feb 2015 | USD | 230.855 | 248.6989 | 223.0483 | 245.3532 | 27,362.8115 | +8.922 (+3.77%) | 68,991 |
| 4 Feb 2015 | USD | 223.0483 | 238.6617 | 211.8959 | 236.4312 | 26,367.7929 | +15.613 (+7.07%) | 49,418 |
| 3 Feb 2015 | USD | 187.3606 | 223.0483 | 185.1301 | 220.8178 | 24,626.5214 | +35.688 (+19.28%) | 25,429 |
| 2 Feb 2015 | USD | 168.4015 | 188.4758 | 166.171 | 185.1301 | 20,646.4804 | +18.959 (+11.41%) | 28,311 |
