Network International Holdings
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2024 |
GBX |
399.4 |
399.6 |
399.2 |
399.4 |
399.4 |
0.0 (0.0%)
|
20,491,885 |
| 16 Sep 2024 |
GBX |
399.4 |
399.6 |
399.2 |
399.4 |
399.4 |
+0.4 (+0.10%)
|
38,659,793 |
| 13 Sep 2024 |
GBX |
399.6 |
399.6 |
398.6 |
399 |
399 |
+0.2 (+0.05%)
|
14,328,700 |
| 12 Sep 2024 |
GBX |
398.2 |
399.6 |
398.2 |
398.8 |
398.8 |
+0.4 (+0.10%)
|
2,329,207 |
| 11 Sep 2024 |
GBX |
398.2 |
398.4 |
398.2 |
398.4 |
398.4 |
+0.2 (+0.05%)
|
2,116,362 |
| 10 Sep 2024 |
GBX |
398.2 |
398.4 |
398.2 |
398.2 |
398.2 |
0.0 (0.0%)
|
308,007 |
| 9 Sep 2024 |
GBX |
398.4 |
398.4 |
398.2 |
398.2 |
398.2 |
0.0 (0.0%)
|
1,033,918 |
| 6 Sep 2024 |
GBX |
398.4 |
398.4 |
398 |
398.2 |
398.2 |
+0.2 (+0.05%)
|
2,254,673 |
| 5 Sep 2024 |
GBX |
398.4 |
398.4 |
398 |
398 |
398 |
-0.4 (-0.10%)
|
949,875 |
| 4 Sep 2024 |
GBX |
398 |
398.8 |
398 |
398.4 |
398.4 |
0.0 (0.0%)
|
239,222 |
| 3 Sep 2024 |
GBX |
398 |
398.4 |
398 |
398.4 |
398.4 |
+0.6 (+0.15%)
|
565,171 |
| 2 Sep 2024 |
GBX |
397.6 |
398 |
397.6 |
397.8 |
397.8 |
-0.2 (-0.05%)
|
257,494 |
| 30 Aug 2024 |
GBX |
398 |
398.04 |
397.6 |
398 |
398 |
+0.4 (+0.10%)
|
6,136,720 |
| 29 Aug 2024 |
GBX |
397.4 |
398 |
397.4 |
397.6 |
397.6 |
-0.2 (-0.05%)
|
1,357,272 |
| 28 Aug 2024 |
GBX |
397.8 |
397.968 |
397.6 |
397.8 |
397.8 |
0.0 (0.0%)
|
2,640,922 |
| 27 Aug 2024 |
GBX |
397.4 |
398.039 |
397.2 |
397.8 |
397.8 |
+12.8 (+3.32%)
|
11,189,340 |
| 23 Aug 2024 |
GBX |
389.8 |
389.8 |
385 |
385 |
385 |
-4.8 (-1.23%)
|
538,823 |
| 22 Aug 2024 |
GBX |
389.8 |
389.8 |
388.4 |
389.8 |
389.8 |
+1.4 (+0.36%)
|
212,004 |
| 21 Aug 2024 |
GBX |
389.8 |
389.8 |
380 |
388.4 |
388.4 |
+0.8 (+0.21%)
|
211,603 |
| 20 Aug 2024 |
GBX |
389 |
389.4 |
387.6 |
387.6 |
387.6 |
-0.6 (-0.15%)
|
257,478 |
| 19 Aug 2024 |
GBX |
389.2 |
389.2 |
388.2 |
388.2 |
388.2 |
-0.6 (-0.15%)
|
74,624 |
| 16 Aug 2024 |
GBX |
389 |
389.8 |
388 |
388.8 |
388.8 |
-0.2 (-0.05%)
|
139,310 |
| 15 Aug 2024 |
GBX |
389 |
389.4 |
388.4 |
389 |
389 |
-0.8 (-0.21%)
|
203,290 |
| 14 Aug 2024 |
GBX |
389 |
389.8 |
384.5 |
389.8 |
389.8 |
+0.6 (+0.15%)
|
11,863,550 |
| 13 Aug 2024 |
GBX |
389 |
390.4 |
389 |
389.2 |
389.2 |
+0.2 (+0.05%)
|
139,448 |
| 12 Aug 2024 |
GBX |
390.4 |
390.4 |
389 |
389 |
389 |
-1 (-0.26%)
|
309,272 |
| 9 Aug 2024 |
GBX |
389 |
390 |
388 |
390 |
390 |
+1.8 (+0.46%)
|
163,055 |
| 8 Aug 2024 |
GBX |
389 |
390.4 |
385 |
388.2 |
388.2 |
+0.2 (+0.05%)
|
310,341 |
| 7 Aug 2024 |
GBX |
391 |
391 |
388 |
388 |
388 |
-1 (-0.26%)
|
187,924 |
| 6 Aug 2024 |
GBX |
390 |
390.4 |
388.561 |
389 |
389 |
0.0 (0.0%)
|
12,876,810 |
